currencystats247.com

CurrencyStats247 > Valuuttakurssit > MYR-SBD ja SBD-MYR valuuttakurssit- 2024

MYR-SBD ja SBD-MYR valuuttakurssit- 2024

MYR-SBD ja SBD-MYR valuuttakurssit

Tarkista alta vaihtokurssit MYR-SBD ja SBD-MYR vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2024
1 MYR = 1,8417 SBD
1 SBD = 0,543 MYR
1v 2v 3v

Jan 2024

PäiväysMYR-SBDSBD-MYR
01 tammi 2024 1 MYR = 1.8337 SBD 1 SBD = 0.5454 MYR
02 tammi 2024 1 MYR = 1.8307 SBD 1 SBD = 0.5462 MYR
03 tammi 2024 1 MYR = 1.8149 SBD 1 SBD = 0.551 MYR
04 tammi 2024 1 MYR = 1.8135 SBD 1 SBD = 0.5514 MYR
05 tammi 2024 1 MYR = 1.8057 SBD 1 SBD = 0.5538 MYR
06 tammi 2024 1 MYR = 1.8132 SBD 1 SBD = 0.5515 MYR
07 tammi 2024 1 MYR = 1.8132 SBD 1 SBD = 0.5515 MYR
08 tammi 2024 1 MYR = 1.8145 SBD 1 SBD = 0.5511 MYR
09 tammi 2024 1 MYR = 1.8205 SBD 1 SBD = 0.5493 MYR
10 tammi 2024 1 MYR = 1.8213 SBD 1 SBD = 0.549 MYR
11 tammi 2024 1 MYR = 1.8196 SBD 1 SBD = 0.5496 MYR
12 tammi 2024 1 MYR = 1.819 SBD 1 SBD = 0.5498 MYR
13 tammi 2024 1 MYR = 1.8131 SBD 1 SBD = 0.5515 MYR
14 tammi 2024 1 MYR = 1.8131 SBD 1 SBD = 0.5515 MYR
15 tammi 2024 1 MYR = 1.812 SBD 1 SBD = 0.5519 MYR
16 tammi 2024 1 MYR = 1.7957 SBD 1 SBD = 0.5569 MYR
17 tammi 2024 1 MYR = 1.786 SBD 1 SBD = 0.5599 MYR
18 tammi 2024 1 MYR = 1.785 SBD 1 SBD = 0.5602 MYR
19 tammi 2024 1 MYR = 1.789 SBD 1 SBD = 0.559 MYR
20 tammi 2024 1 MYR = 1.7903 SBD 1 SBD = 0.5586 MYR
21 tammi 2024 1 MYR = 1.7903 SBD 1 SBD = 0.5586 MYR
22 tammi 2024 1 MYR = 1.7856 SBD 1 SBD = 0.5601 MYR
23 tammi 2024 1 MYR = 1.7719 SBD 1 SBD = 0.5644 MYR
24 tammi 2024 1 MYR = 1.765 SBD 1 SBD = 0.5666 MYR
25 tammi 2024 1 MYR = 1.7659 SBD 1 SBD = 0.5663 MYR
26 tammi 2024 1 MYR = 1.7845 SBD 1 SBD = 0.5604 MYR
27 tammi 2024 1 MYR = 1.7838 SBD 1 SBD = 0.5606 MYR
28 tammi 2024 1 MYR = 1.7838 SBD 1 SBD = 0.5606 MYR
29 tammi 2024 1 MYR = 1.7814 SBD 1 SBD = 0.5614 MYR
30 tammi 2024 1 MYR = 1.7808 SBD 1 SBD = 0.5615 MYR
31 tammi 2024 1 MYR = 1.7798 SBD 1 SBD = 0.5619 MYR

Feb 2024

PäiväysMYR-SBDSBD-MYR
01 helmi 2024 1 MYR = 1.7816 SBD 1 SBD = 0.5613 MYR
02 helmi 2024 1 MYR = 1.7819 SBD 1 SBD = 0.5612 MYR
03 helmi 2024 1 MYR = 1.7861 SBD 1 SBD = 0.5599 MYR
04 helmi 2024 1 MYR = 1.7861 SBD 1 SBD = 0.5599 MYR
05 helmi 2024 1 MYR = 1.7737 SBD 1 SBD = 0.5638 MYR
06 helmi 2024 1 MYR = 1.7681 SBD 1 SBD = 0.5656 MYR
07 helmi 2024 1 MYR = 1.7728 SBD 1 SBD = 0.5641 MYR
08 helmi 2024 1 MYR = 1.7696 SBD 1 SBD = 0.5651 MYR
09 helmi 2024 1 MYR = 1.7713 SBD 1 SBD = 0.5646 MYR
10 helmi 2024 1 MYR = 1.7743 SBD 1 SBD = 0.5636 MYR
11 helmi 2024 1 MYR = 1.7743 SBD 1 SBD = 0.5636 MYR
12 helmi 2024 1 MYR = 1.7743 SBD 1 SBD = 0.5636 MYR
13 helmi 2024 1 MYR = 1.7783 SBD 1 SBD = 0.5623 MYR
14 helmi 2024 1 MYR = 1.7634 SBD 1 SBD = 0.5671 MYR
15 helmi 2024 1 MYR = 1.7641 SBD 1 SBD = 0.5669 MYR
16 helmi 2024 1 MYR = 1.7655 SBD 1 SBD = 0.5664 MYR
17 helmi 2024 1 MYR = 1.764 SBD 1 SBD = 0.5669 MYR
18 helmi 2024 1 MYR = 1.764 SBD 1 SBD = 0.5669 MYR
19 helmi 2024 1 MYR = 1.7616 SBD 1 SBD = 0.5677 MYR
20 helmi 2024 1 MYR = 1.7577 SBD 1 SBD = 0.5689 MYR
21 helmi 2024 1 MYR = 1.7628 SBD 1 SBD = 0.5673 MYR
22 helmi 2024 1 MYR = 1.7819 SBD 1 SBD = 0.5612 MYR
23 helmi 2024 1 MYR = 1.7793 SBD 1 SBD = 0.562 MYR
24 helmi 2024 1 MYR = 1.7793 SBD 1 SBD = 0.562 MYR
25 helmi 2024 1 MYR = 1.7793 SBD 1 SBD = 0.562 MYR
26 helmi 2024 1 MYR = 1.7795 SBD 1 SBD = 0.562 MYR
27 helmi 2024 1 MYR = 1.776 SBD 1 SBD = 0.5631 MYR
28 helmi 2024 1 MYR = 1.7771 SBD 1 SBD = 0.5627 MYR
29 helmi 2024 1 MYR = 1.7859 SBD 1 SBD = 0.5599 MYR

Mar 2024

PäiväysMYR-SBDSBD-MYR
01 maalis 2024 1 MYR = 1.7888 SBD 1 SBD = 0.559 MYR
02 maalis 2024 1 MYR = 1.7861 SBD 1 SBD = 0.5599 MYR
03 maalis 2024 1 MYR = 1.7861 SBD 1 SBD = 0.5599 MYR
04 maalis 2024 1 MYR = 1.7944 SBD 1 SBD = 0.5573 MYR
05 maalis 2024 1 MYR = 1.7901 SBD 1 SBD = 0.5586 MYR
06 maalis 2024 1 MYR = 1.7912 SBD 1 SBD = 0.5583 MYR
07 maalis 2024 1 MYR = 1.8011 SBD 1 SBD = 0.5552 MYR
08 maalis 2024 1 MYR = 1.8059 SBD 1 SBD = 0.5537 MYR
09 maalis 2024 1 MYR = 1.8052 SBD 1 SBD = 0.5539 MYR
10 maalis 2024 1 MYR = 1.8052 SBD 1 SBD = 0.5539 MYR
11 maalis 2024 1 MYR = 1.8058 SBD 1 SBD = 0.5538 MYR
12 maalis 2024 1 MYR = 1.8036 SBD 1 SBD = 0.5545 MYR
13 maalis 2024 1 MYR = 1.8599 SBD 1 SBD = 0.5377 MYR
14 maalis 2024 1 MYR = 1.8773 SBD 1 SBD = 0.5327 MYR
15 maalis 2024 1 MYR = 1.7848 SBD 1 SBD = 0.5603 MYR
16 maalis 2024 1 MYR = 1.7909 SBD 1 SBD = 0.5584 MYR
17 maalis 2024 1 MYR = 1.7909 SBD 1 SBD = 0.5584 MYR
18 maalis 2024 1 MYR = 1.7856 SBD 1 SBD = 0.56 MYR
19 maalis 2024 1 MYR = 1.7906 SBD 1 SBD = 0.5585 MYR
20 maalis 2024 1 MYR = 1.7844 SBD 1 SBD = 0.5604 MYR
21 maalis 2024 1 MYR = 1.7932 SBD 1 SBD = 0.5577 MYR
22 maalis 2024 1 MYR = 1.7846 SBD 1 SBD = 0.5603 MYR
23 maalis 2024 1 MYR = 1.783 SBD 1 SBD = 0.5608 MYR
24 maalis 2024 1 MYR = 1.783 SBD 1 SBD = 0.5608 MYR
25 maalis 2024 1 MYR = 1.7878 SBD 1 SBD = 0.5594 MYR
26 maalis 2024 1 MYR = 1.7911 SBD 1 SBD = 0.5583 MYR
27 maalis 2024 1 MYR = 1.7878 SBD 1 SBD = 0.5594 MYR
28 maalis 2024 1 MYR = 1.7886 SBD 1 SBD = 0.5591 MYR
29 maalis 2024 1 MYR = 1.8 SBD 1 SBD = 0.5556 MYR
30 maalis 2024 1 MYR = 1.794 SBD 1 SBD = 0.5574 MYR
31 maalis 2024 1 MYR = 1.794 SBD 1 SBD = 0.5574 MYR

Apr 2024

PäiväysMYR-SBDSBD-MYR
01 huhti 2024 1 MYR = 1.7923 SBD 1 SBD = 0.5579 MYR
02 huhti 2024 1 MYR = 1.7827 SBD 1 SBD = 0.5609 MYR
03 huhti 2024 1 MYR = 1.7825 SBD 1 SBD = 0.561 MYR
04 huhti 2024 1 MYR = 1.7882 SBD 1 SBD = 0.5592 MYR
05 huhti 2024 1 MYR = 1.7854 SBD 1 SBD = 0.5601 MYR
06 huhti 2024 1 MYR = 1.7852 SBD 1 SBD = 0.5602 MYR
07 huhti 2024 1 MYR = 1.7852 SBD 1 SBD = 0.5602 MYR
08 huhti 2024 1 MYR = 1.7837 SBD 1 SBD = 0.5606 MYR
09 huhti 2024 1 MYR = 1.7852 SBD 1 SBD = 0.5602 MYR
10 huhti 2024 1 MYR = 1.788 SBD 1 SBD = 0.5593 MYR
11 huhti 2024 1 MYR = 1.788 SBD 1 SBD = 0.5593 MYR
12 huhti 2024 1 MYR = 1.7797 SBD 1 SBD = 0.5619 MYR
13 huhti 2024 1 MYR = 1.7766 SBD 1 SBD = 0.5629 MYR
14 huhti 2024 1 MYR = 1.7766 SBD 1 SBD = 0.5629 MYR
15 huhti 2024 1 MYR = 1.7734 SBD 1 SBD = 0.5639 MYR
16 huhti 2024 1 MYR = 1.7686 SBD 1 SBD = 0.5654 MYR
17 huhti 2024 1 MYR = 1.7854 SBD 1 SBD = 0.5601 MYR
18 huhti 2024 1 MYR = 1.7718 SBD 1 SBD = 0.5644 MYR
19 huhti 2024 1 MYR = 1.7696 SBD 1 SBD = 0.5651 MYR
20 huhti 2024 1 MYR = 1.7642 SBD 1 SBD = 0.5668 MYR
21 huhti 2024 1 MYR = 1.7642 SBD 1 SBD = 0.5668 MYR
22 huhti 2024 1 MYR = 1.7665 SBD 1 SBD = 0.5661 MYR
23 huhti 2024 1 MYR = 1.7735 SBD 1 SBD = 0.5638 MYR
24 huhti 2024 1 MYR = 1.7891 SBD 1 SBD = 0.5589 MYR
25 huhti 2024 1 MYR = 1.7863 SBD 1 SBD = 0.5598 MYR
26 huhti 2024 1 MYR = 1.7777 SBD 1 SBD = 0.5625 MYR
27 huhti 2024 1 MYR = 1.7777 SBD 1 SBD = 0.5625 MYR
28 huhti 2024 1 MYR = 1.7777 SBD 1 SBD = 0.5625 MYR
29 huhti 2024 1 MYR = 1.7777 SBD 1 SBD = 0.5625 MYR
30 huhti 2024 1 MYR = 1.7766 SBD 1 SBD = 0.5629 MYR

May 2024

PäiväysMYR-SBDSBD-MYR
01 touko 2024 1 MYR = 1.7785 SBD 1 SBD = 0.5623 MYR
02 touko 2024 1 MYR = 1.7826 SBD 1 SBD = 0.561 MYR
03 touko 2024 1 MYR = 1.7911 SBD 1 SBD = 0.5583 MYR
04 touko 2024 1 MYR = 1.788 SBD 1 SBD = 0.5593 MYR
05 touko 2024 1 MYR = 1.788 SBD 1 SBD = 0.5593 MYR
06 touko 2024 1 MYR = 1.7886 SBD 1 SBD = 0.5591 MYR
07 touko 2024 1 MYR = 1.7965 SBD 1 SBD = 0.5566 MYR
08 touko 2024 1 MYR = 1.7918 SBD 1 SBD = 0.5581 MYR
09 touko 2024 1 MYR = 1.7879 SBD 1 SBD = 0.5593 MYR
10 touko 2024 1 MYR = 1.7885 SBD 1 SBD = 0.5591 MYR
11 touko 2024 1 MYR = 1.7885 SBD 1 SBD = 0.5591 MYR
12 touko 2024 1 MYR = 1.7885 SBD 1 SBD = 0.5591 MYR
13 touko 2024 1 MYR = 1.7912 SBD 1 SBD = 0.5583 MYR
14 touko 2024 1 MYR = 1.7959 SBD 1 SBD = 0.5568 MYR
15 touko 2024 1 MYR = 1.8082 SBD 1 SBD = 0.553 MYR
16 touko 2024 1 MYR = 1.8175 SBD 1 SBD = 0.5502 MYR
17 touko 2024 1 MYR = 1.8082 SBD 1 SBD = 0.553 MYR
18 touko 2024 1 MYR = 1.8082 SBD 1 SBD = 0.553 MYR
19 touko 2024 1 MYR = 1.8082 SBD 1 SBD = 0.553 MYR
20 touko 2024 1 MYR = 1.8092 SBD 1 SBD = 0.5527 MYR
21 touko 2024 1 MYR = 1.8101 SBD 1 SBD = 0.5525 MYR
22 touko 2024 1 MYR = 1.8138 SBD 1 SBD = 0.5513 MYR
23 touko 2024 1 MYR = 1.8068 SBD 1 SBD = 0.5535 MYR
24 touko 2024 1 MYR = 1.7988 SBD 1 SBD = 0.5559 MYR
25 touko 2024 1 MYR = 1.7988 SBD 1 SBD = 0.5559 MYR
26 touko 2024 1 MYR = 1.7988 SBD 1 SBD = 0.5559 MYR
27 touko 2024 1 MYR = 1.8044 SBD 1 SBD = 0.5542 MYR
28 touko 2024 1 MYR = 1.8056 SBD 1 SBD = 0.5538 MYR
29 touko 2024 1 MYR = 1.8049 SBD 1 SBD = 0.554 MYR
30 touko 2024 1 MYR = 1.8017 SBD 1 SBD = 0.555 MYR
31 touko 2024 1 MYR = 1.8036 SBD 1 SBD = 0.5544 MYR

Jun 2024

PäiväysMYR-SBDSBD-MYR
01 kesä 2024 1 MYR = 1.8034 SBD 1 SBD = 0.5545 MYR
02 kesä 2024 1 MYR = 1.8034 SBD 1 SBD = 0.5545 MYR
03 kesä 2024 1 MYR = 1.8036 SBD 1 SBD = 0.5544 MYR
04 kesä 2024 1 MYR = 1.8009 SBD 1 SBD = 0.5553 MYR
05 kesä 2024 1 MYR = 1.8047 SBD 1 SBD = 0.5541 MYR
06 kesä 2024 1 MYR = 1.8063 SBD 1 SBD = 0.5536 MYR
07 kesä 2024 1 MYR = 1.8082 SBD 1 SBD = 0.553 MYR
08 kesä 2024 1 MYR = 1.8082 SBD 1 SBD = 0.553 MYR
09 kesä 2024 1 MYR = 1.8082 SBD 1 SBD = 0.553 MYR
10 kesä 2024 1 MYR = 1.7968 SBD 1 SBD = 0.5566 MYR
11 kesä 2024 1 MYR = 1.7882 SBD 1 SBD = 0.5592 MYR
12 kesä 2024 1 MYR = 1.7965 SBD 1 SBD = 0.5566 MYR
13 kesä 2024 1 MYR = 1.7966 SBD 1 SBD = 0.5566 MYR
14 kesä 2024 1 MYR = 1.7921 SBD 1 SBD = 0.558 MYR
15 kesä 2024 1 MYR = 1.7929 SBD 1 SBD = 0.5578 MYR
16 kesä 2024 1 MYR = 1.7929 SBD 1 SBD = 0.5578 MYR
17 kesä 2024 1 MYR = 1.7929 SBD 1 SBD = 0.5578 MYR
18 kesä 2024 1 MYR = 1.7919 SBD 1 SBD = 0.5581 MYR
19 kesä 2024 1 MYR = 1.8 SBD 1 SBD = 0.5555 MYR
20 kesä 2024 1 MYR = 1.8023 SBD 1 SBD = 0.5549 MYR
21 kesä 2024 1 MYR = 1.7908 SBD 1 SBD = 0.5584 MYR
22 kesä 2024 1 MYR = 1.7938 SBD 1 SBD = 0.5575 MYR
23 kesä 2024 1 MYR = 1.7938 SBD 1 SBD = 0.5575 MYR
24 kesä 2024 1 MYR = 1.7944 SBD 1 SBD = 0.5573 MYR
25 kesä 2024 1 MYR = 1.7971 SBD 1 SBD = 0.5565 MYR
26 kesä 2024 1 MYR = 1.7909 SBD 1 SBD = 0.5584 MYR
27 kesä 2024 1 MYR = 1.7882 SBD 1 SBD = 0.5592 MYR
28 kesä 2024 1 MYR = 1.789 SBD 1 SBD = 0.559 MYR
29 kesä 2024 1 MYR = 1.789 SBD 1 SBD = 0.559 MYR
30 kesä 2024 1 MYR = 1.789 SBD 1 SBD = 0.559 MYR

Jul 2024

PäiväysMYR-SBDSBD-MYR
01 heinä 2024 1 MYR = 1.7907 SBD 1 SBD = 0.5585 MYR
02 heinä 2024 1 MYR = 1.7884 SBD 1 SBD = 0.5592 MYR
03 heinä 2024 1 MYR = 1.7891 SBD 1 SBD = 0.5589 MYR
04 heinä 2024 1 MYR = 1.792 SBD 1 SBD = 0.558 MYR
05 heinä 2024 1 MYR = 1.7922 SBD 1 SBD = 0.558 MYR
06 heinä 2024 1 MYR = 1.7908 SBD 1 SBD = 0.5584 MYR
07 heinä 2024 1 MYR = 1.7908 SBD 1 SBD = 0.5584 MYR
08 heinä 2024 1 MYR = 1.7909 SBD 1 SBD = 0.5584 MYR
09 heinä 2024 1 MYR = 1.792 SBD 1 SBD = 0.558 MYR
10 heinä 2024 1 MYR = 1.7947 SBD 1 SBD = 0.5572 MYR
11 heinä 2024 1 MYR = 1.7966 SBD 1 SBD = 0.5566 MYR
12 heinä 2024 1 MYR = 1.8073 SBD 1 SBD = 0.5533 MYR
13 heinä 2024 1 MYR = 1.8073 SBD 1 SBD = 0.5533 MYR
14 heinä 2024 1 MYR = 1.8073 SBD 1 SBD = 0.5533 MYR
15 heinä 2024 1 MYR = 1.8066 SBD 1 SBD = 0.5535 MYR
16 heinä 2024 1 MYR = 1.8087 SBD 1 SBD = 0.5529 MYR
17 heinä 2024 1 MYR = 1.8136 SBD 1 SBD = 0.5514 MYR
18 heinä 2024 1 MYR = 1.812 SBD 1 SBD = 0.5519 MYR
19 heinä 2024 1 MYR = 1.8043 SBD 1 SBD = 0.5542 MYR
20 heinä 2024 1 MYR = 1.8043 SBD 1 SBD = 0.5542 MYR
21 heinä 2024 1 MYR = 1.8043 SBD 1 SBD = 0.5542 MYR
22 heinä 2024 1 MYR = 1.807 SBD 1 SBD = 0.5534 MYR
23 heinä 2024 1 MYR = 1.8103 SBD 1 SBD = 0.5524 MYR
24 heinä 2024 1 MYR = 1.814 SBD 1 SBD = 0.5513 MYR
25 heinä 2024 1 MYR = 1.8177 SBD 1 SBD = 0.5501 MYR
26 heinä 2024 1 MYR = 1.8198 SBD 1 SBD = 0.5495 MYR
27 heinä 2024 1 MYR = 1.8198 SBD 1 SBD = 0.5495 MYR
28 heinä 2024 1 MYR = 1.8198 SBD 1 SBD = 0.5495 MYR
29 heinä 2024 1 MYR = 1.8271 SBD 1 SBD = 0.5473 MYR
30 heinä 2024 1 MYR = 1.8211 SBD 1 SBD = 0.5491 MYR
31 heinä 2024 1 MYR = 1.8216 SBD 1 SBD = 0.549 MYR

Aug 2024

PäiväysMYR-SBDSBD-MYR
01 elo 2024 1 MYR = 1.8473 SBD 1 SBD = 0.5413 MYR
02 elo 2024 1 MYR = 1.8846 SBD 1 SBD = 0.5306 MYR
03 elo 2024 1 MYR = 1.8878 SBD 1 SBD = 0.5297 MYR
04 elo 2024 1 MYR = 1.8878 SBD 1 SBD = 0.5297 MYR
05 elo 2024 1 MYR = 1.9187 SBD 1 SBD = 0.5212 MYR
06 elo 2024 1 MYR = 1.8977 SBD 1 SBD = 0.5269 MYR
07 elo 2024 1 MYR = 1.893 SBD 1 SBD = 0.5283 MYR
08 elo 2024 1 MYR = 1.9021 SBD 1 SBD = 0.5257 MYR
09 elo 2024 1 MYR = 1.9164 SBD 1 SBD = 0.5218 MYR
10 elo 2024 1 MYR = 1.9205 SBD 1 SBD = 0.5207 MYR
11 elo 2024 1 MYR = 1.9205 SBD 1 SBD = 0.5207 MYR
12 elo 2024 1 MYR = 1.9038 SBD 1 SBD = 0.5253 MYR
13 elo 2024 1 MYR = 1.9052 SBD 1 SBD = 0.5249 MYR
14 elo 2024 1 MYR = 1.9257 SBD 1 SBD = 0.5193 MYR
15 elo 2024 1 MYR = 1.9192 SBD 1 SBD = 0.5211 MYR
16 elo 2024 1 MYR = 1.9207 SBD 1 SBD = 0.5206 MYR
17 elo 2024 1 MYR = 1.9127 SBD 1 SBD = 0.5228 MYR
18 elo 2024 1 MYR = 1.9127 SBD 1 SBD = 0.5228 MYR
19 elo 2024 1 MYR = 1.9345 SBD 1 SBD = 0.5169 MYR
20 elo 2024 1 MYR = 1.9346 SBD 1 SBD = 0.5169 MYR
21 elo 2024 1 MYR = 1.9433 SBD 1 SBD = 0.5146 MYR
22 elo 2024 1 MYR = 1.9526 SBD 1 SBD = 0.5121 MYR
23 elo 2024 1 MYR = 1.9241 SBD 1 SBD = 0.5197 MYR
24 elo 2024 1 MYR = 1.9329 SBD 1 SBD = 0.5174 MYR
25 elo 2024 1 MYR = 1.9329 SBD 1 SBD = 0.5174 MYR
26 elo 2024 1 MYR = 1.9447 SBD 1 SBD = 0.5142 MYR
27 elo 2024 1 MYR = 1.9412 SBD 1 SBD = 0.5151 MYR
28 elo 2024 1 MYR = 1.935 SBD 1 SBD = 0.5168 MYR
29 elo 2024 1 MYR = 1.9527 SBD 1 SBD = 0.5121 MYR
30 elo 2024 1 MYR = 1.9618 SBD 1 SBD = 0.5097 MYR
31 elo 2024 1 MYR = 1.9618 SBD 1 SBD = 0.5097 MYR

Sep 2024

PäiväysMYR-SBDSBD-MYR
01 syys 2024 1 MYR = 1.9618 SBD 1 SBD = 0.5097 MYR
02 syys 2024 1 MYR = 1.9463 SBD 1 SBD = 0.5138 MYR
03 syys 2024 1 MYR = 1.9407 SBD 1 SBD = 0.5153 MYR
04 syys 2024 1 MYR = 1.933 SBD 1 SBD = 0.5173 MYR
05 syys 2024 1 MYR = 1.9212 SBD 1 SBD = 0.5205 MYR
06 syys 2024 1 MYR = 1.9277 SBD 1 SBD = 0.5188 MYR
07 syys 2024 1 MYR = 1.9277 SBD 1 SBD = 0.5188 MYR
08 syys 2024 1 MYR = 1.9277 SBD 1 SBD = 0.5188 MYR
09 syys 2024 1 MYR = 1.9096 SBD 1 SBD = 0.5237 MYR
10 syys 2024 1 MYR = 1.9225 SBD 1 SBD = 0.5201 MYR
11 syys 2024 1 MYR = 1.9253 SBD 1 SBD = 0.5194 MYR
12 syys 2024 1 MYR = 1.9229 SBD 1 SBD = 0.52 MYR
13 syys 2024 1 MYR = 1.9457 SBD 1 SBD = 0.5139 MYR
14 syys 2024 1 MYR = 1.9457 SBD 1 SBD = 0.5139 MYR
15 syys 2024 1 MYR = 1.9457 SBD 1 SBD = 0.5139 MYR
16 syys 2024 1 MYR = 1.9457 SBD 1 SBD = 0.5139 MYR
17 syys 2024 1 MYR = 1.9569 SBD 1 SBD = 0.511 MYR
18 syys 2024 1 MYR = 1.9606 SBD 1 SBD = 0.51 MYR
19 syys 2024 1 MYR = 1.9763 SBD 1 SBD = 0.506 MYR
20 syys 2024 1 MYR = 1.9755 SBD 1 SBD = 0.5062 MYR
21 syys 2024 1 MYR = 1.9755 SBD 1 SBD = 0.5062 MYR
22 syys 2024 1 MYR = 1.9755 SBD 1 SBD = 0.5062 MYR
23 syys 2024 1 MYR = 1.9764 SBD 1 SBD = 0.506 MYR
24 syys 2024 1 MYR = 1.9979 SBD 1 SBD = 0.5005 MYR
25 syys 2024 1 MYR = 2.0116 SBD 1 SBD = 0.4971 MYR
26 syys 2024 1 MYR = 2.0031 SBD 1 SBD = 0.4992 MYR
27 syys 2024 1 MYR = 2.0128 SBD 1 SBD = 0.4968 MYR
28 syys 2024 1 MYR = 2.0103 SBD 1 SBD = 0.4974 MYR
29 syys 2024 1 MYR = 2.0103 SBD 1 SBD = 0.4974 MYR
30 syys 2024 1 MYR = 2.011 SBD 1 SBD = 0.4973 MYR

Oct 2024

PäiväysMYR-SBDSBD-MYR
01 loka 2024 1 MYR = 1.9896 SBD 1 SBD = 0.5026 MYR
02 loka 2024 1 MYR = 1.987 SBD 1 SBD = 0.5033 MYR
03 loka 2024 1 MYR = 1.9643 SBD 1 SBD = 0.5091 MYR
04 loka 2024 1 MYR = 1.9767 SBD 1 SBD = 0.5059 MYR
05 loka 2024 1 MYR = 1.9611 SBD 1 SBD = 0.5099 MYR
06 loka 2024 1 MYR = 1.9611 SBD 1 SBD = 0.5099 MYR
07 loka 2024 1 MYR = 1.9329 SBD 1 SBD = 0.5174 MYR
08 loka 2024 1 MYR = 1.9313 SBD 1 SBD = 0.5178 MYR
09 loka 2024 1 MYR = 1.938 SBD 1 SBD = 0.516 MYR
10 loka 2024 1 MYR = 1.9298 SBD 1 SBD = 0.5182 MYR
11 loka 2024 1 MYR = 1.9277 SBD 1 SBD = 0.5188 MYR
12 loka 2024 1 MYR = 1.9357 SBD 1 SBD = 0.5166 MYR
13 loka 2024 1 MYR = 1.9277 SBD 1 SBD = 0.5188 MYR
14 loka 2024 1 MYR = 1.9323 SBD 1 SBD = 0.5175 MYR
15 loka 2024 1 MYR = 1.9258 SBD 1 SBD = 0.5193 MYR
16 loka 2024 1 MYR = 1.9404 SBD 1 SBD = 0.5154 MYR
17 loka 2024 1 MYR = 1.9371 SBD 1 SBD = 0.5162 MYR
18 loka 2024 1 MYR = 1.9377 SBD 1 SBD = 0.5161 MYR
19 loka 2024 1 MYR = 1.9361 SBD 1 SBD = 0.5165 MYR
20 loka 2024 1 MYR = 1.9361 SBD 1 SBD = 0.5165 MYR
21 loka 2024 1 MYR = 1.9365 SBD 1 SBD = 0.5164 MYR
22 loka 2024 1 MYR = 1.9176 SBD 1 SBD = 0.5215 MYR
23 loka 2024 1 MYR = 1.9046 SBD 1 SBD = 0.5251 MYR
24 loka 2024 1 MYR = 1.9056 SBD 1 SBD = 0.5248 MYR
25 loka 2024 1 MYR = 1.9244 SBD 1 SBD = 0.5197 MYR
26 loka 2024 1 MYR = 1.924 SBD 1 SBD = 0.5197 MYR
27 loka 2024 1 MYR = 1.924 SBD 1 SBD = 0.5197 MYR
28 loka 2024 1 MYR = 1.9149 SBD 1 SBD = 0.5222 MYR
29 loka 2024 1 MYR = 1.9052 SBD 1 SBD = 0.5249 MYR
30 loka 2024 1 MYR = 1.9031 SBD 1 SBD = 0.5255 MYR
31 loka 2024 1 MYR = 1.8992 SBD 1 SBD = 0.5265 MYR

Nov 2024

PäiväysMYR-SBDSBD-MYR
01 marras 2024 1 MYR = 1.8994 SBD 1 SBD = 0.5265 MYR
02 marras 2024 1 MYR = 1.9002 SBD 1 SBD = 0.5263 MYR
03 marras 2024 1 MYR = 1.9002 SBD 1 SBD = 0.5263 MYR
04 marras 2024 1 MYR = 1.9028 SBD 1 SBD = 0.5255 MYR
05 marras 2024 1 MYR = 1.9115 SBD 1 SBD = 0.5232 MYR
06 marras 2024 1 MYR = 1.8847 SBD 1 SBD = 0.5306 MYR
07 marras 2024 1 MYR = 1.8926 SBD 1 SBD = 0.5284 MYR
08 marras 2024 1 MYR = 1.9048 SBD 1 SBD = 0.525 MYR
09 marras 2024 1 MYR = 1.9032 SBD 1 SBD = 0.5254 MYR
10 marras 2024 1 MYR = 1.9032 SBD 1 SBD = 0.5254 MYR
11 marras 2024 1 MYR = 1.8913 SBD 1 SBD = 0.5287 MYR
12 marras 2024 1 MYR = 1.8798 SBD 1 SBD = 0.532 MYR
13 marras 2024 1 MYR = 1.8775 SBD 1 SBD = 0.5326 MYR
14 marras 2024 1 MYR = 1.8711 SBD 1 SBD = 0.5344 MYR
15 marras 2024 1 MYR = 1.8753 SBD 1 SBD = 0.5333 MYR
16 marras 2024 1 MYR = 1.8768 SBD 1 SBD = 0.5328 MYR
17 marras 2024 1 MYR = 1.8768 SBD 1 SBD = 0.5328 MYR
18 marras 2024 1 MYR = 1.8727 SBD 1 SBD = 0.534 MYR
19 marras 2024 1 MYR = 1.8711 SBD 1 SBD = 0.5344 MYR
20 marras 2024 1 MYR = 1.8717 SBD 1 SBD = 0.5343 MYR
21 marras 2024 1 MYR = 1.8713 SBD 1 SBD = 0.5344 MYR
22 marras 2024 1 MYR = 1.8734 SBD 1 SBD = 0.5338 MYR
23 marras 2024 1 MYR = 1.8763 SBD 1 SBD = 0.533 MYR
24 marras 2024 1 MYR = 1.8763 SBD 1 SBD = 0.533 MYR
25 marras 2024 1 MYR = 1.8831 SBD 1 SBD = 0.531 MYR
26 marras 2024 1 MYR = 1.8824 SBD 1 SBD = 0.5312 MYR
27 marras 2024 1 MYR = 1.8887 SBD 1 SBD = 0.5295 MYR
28 marras 2024 1 MYR = 1.8868 SBD 1 SBD = 0.53 MYR
29 marras 2024 1 MYR = 1.8877 SBD 1 SBD = 0.5298 MYR
30 marras 2024 1 MYR = 1.8845 SBD 1 SBD = 0.5307 MYR

Dec 2024

PäiväysMYR-SBDSBD-MYR
01 joulu 2024 1 MYR = 1.8845 SBD 1 SBD = 0.5307 MYR
02 joulu 2024 1 MYR = 1.8782 SBD 1 SBD = 0.5324 MYR
03 joulu 2024 1 MYR = 1.8648 SBD 1 SBD = 0.5363 MYR
04 joulu 2024 1 MYR = 1.875 SBD 1 SBD = 0.5333 MYR
05 joulu 2024 1 MYR = 1.8903 SBD 1 SBD = 0.529 MYR
06 joulu 2024 1 MYR = 1.8969 SBD 1 SBD = 0.5272 MYR
07 joulu 2024 1 MYR = 1.8969 SBD 1 SBD = 0.5272 MYR
08 joulu 2024 1 MYR = 1.8969 SBD 1 SBD = 0.5272 MYR
09 joulu 2024 1 MYR = 1.8946 SBD 1 SBD = 0.5278 MYR
10 joulu 2024 1 MYR = 1.8933 SBD 1 SBD = 0.5282 MYR
11 joulu 2024 1 MYR = 1.888 SBD 1 SBD = 0.5297 MYR
12 joulu 2024 1 MYR = 1.8895 SBD 1 SBD = 0.5293 MYR
13 joulu 2024 1 MYR = 1.884 SBD 1 SBD = 0.5308 MYR
14 joulu 2024 1 MYR = 1.8838 SBD 1 SBD = 0.5308 MYR
15 joulu 2024 1 MYR = 1.8838 SBD 1 SBD = 0.5308 MYR
16 joulu 2024 1 MYR = 1.8829 SBD 1 SBD = 0.5311 MYR
17 joulu 2024 1 MYR = 1.877 SBD 1 SBD = 0.5328 MYR
18 joulu 2024 1 MYR = 1.8756 SBD 1 SBD = 0.5332 MYR
19 joulu 2024 1 MYR = 1.8607 SBD 1 SBD = 0.5374 MYR
20 joulu 2024 1 MYR = 1.8597 SBD 1 SBD = 0.5377 MYR
21 joulu 2024 1 MYR = 1.8597 SBD 1 SBD = 0.5377 MYR
22 joulu 2024 1 MYR = 1.8597 SBD 1 SBD = 0.5377 MYR
23 joulu 2024 1 MYR = 1.8673 SBD 1 SBD = 0.5355 MYR
24 joulu 2024 1 MYR = 1.8684 SBD 1 SBD = 0.5352 MYR
25 joulu 2024 1 MYR = 1.8684 SBD 1 SBD = 0.5352 MYR
26 joulu 2024 1 MYR = 1.8759 SBD 1 SBD = 0.5331 MYR
27 joulu 2024 1 MYR = 1.8749 SBD 1 SBD = 0.5334 MYR
28 joulu 2024 1 MYR = 1.8749 SBD 1 SBD = 0.5334 MYR
29 joulu 2024 1 MYR = 1.8749 SBD 1 SBD = 0.5334 MYR
30 joulu 2024 1 MYR = 1.8776 SBD 1 SBD = 0.5326 MYR
31 joulu 2024 1 MYR = 1.8749 SBD 1 SBD = 0.5334 MYR

MYR-SBD ja SBD-MYR valuuttakurssit-info

Malesian Ringgit (MYR) valuutta on käytössä maassa Malesia. Solomon Islander Dollari (SBD) valuutta on käytössä maassa Salomonsaaret. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Malesia ja Salomonsaaret keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2025
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats