CurrencyStats247

> Valuuttakurssit

> MYR-RUB ja RUB-MYR valuuttakurssit- 2024

MYR-RUB ja RUB-MYR valuuttakurssit- 2024

MYR-RUB ja RUB-MYR valuuttakurssit

Tarkista alta vaihtokurssit MYR-RUB ja RUB-MYR vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2024

1 MYR = 20,3055 RUB

1 RUB = 0,0492 MYR

1v 2v 3v

valuutasta MYR valuuttaan RUBvaluutasta RUB valuuttaan MYR

Jan 2024

Päiväys	MYR-RUB	RUB-MYR
01 tammi 2024	1 MYR = 19.4232 RUB	1 RUB = 0.0515 MYR
02 tammi 2024	1 MYR = 19.7458 RUB	1 RUB = 0.0506 MYR
03 tammi 2024	1 MYR = 19.8121 RUB	1 RUB = 0.0505 MYR
04 tammi 2024	1 MYR = 19.7076 RUB	1 RUB = 0.0507 MYR
05 tammi 2024	1 MYR = 19.5972 RUB	1 RUB = 0.051 MYR
06 tammi 2024	1 MYR = 19.536 RUB	1 RUB = 0.0512 MYR
07 tammi 2024	1 MYR = 19.536 RUB	1 RUB = 0.0512 MYR
08 tammi 2024	1 MYR = 19.5506 RUB	1 RUB = 0.0511 MYR
09 tammi 2024	1 MYR = 19.5759 RUB	1 RUB = 0.0511 MYR
10 tammi 2024	1 MYR = 19.5863 RUB	1 RUB = 0.0511 MYR
11 tammi 2024	1 MYR = 19.3506 RUB	1 RUB = 0.0517 MYR
12 tammi 2024	1 MYR = 19.3414 RUB	1 RUB = 0.0517 MYR
13 tammi 2024	1 MYR = 18.9283 RUB	1 RUB = 0.0528 MYR
14 tammi 2024	1 MYR = 18.9283 RUB	1 RUB = 0.0528 MYR
15 tammi 2024	1 MYR = 18.9166 RUB	1 RUB = 0.0529 MYR
16 tammi 2024	1 MYR = 18.7469 RUB	1 RUB = 0.0533 MYR
17 tammi 2024	1 MYR = 18.6454 RUB	1 RUB = 0.0536 MYR
18 tammi 2024	1 MYR = 18.7866 RUB	1 RUB = 0.0532 MYR
19 tammi 2024	1 MYR = 18.9572 RUB	1 RUB = 0.0528 MYR
20 tammi 2024	1 MYR = 18.9711 RUB	1 RUB = 0.0527 MYR
21 tammi 2024	1 MYR = 18.9711 RUB	1 RUB = 0.0527 MYR
22 tammi 2024	1 MYR = 18.921 RUB	1 RUB = 0.0529 MYR
23 tammi 2024	1 MYR = 18.6162 RUB	1 RUB = 0.0537 MYR
24 tammi 2024	1 MYR = 18.7826 RUB	1 RUB = 0.0532 MYR
25 tammi 2024	1 MYR = 18.7573 RUB	1 RUB = 0.0533 MYR
26 tammi 2024	1 MYR = 18.7201 RUB	1 RUB = 0.0534 MYR
27 tammi 2024	1 MYR = 18.8261 RUB	1 RUB = 0.0531 MYR
28 tammi 2024	1 MYR = 18.8261 RUB	1 RUB = 0.0531 MYR
29 tammi 2024	1 MYR = 18.8003 RUB	1 RUB = 0.0532 MYR
30 tammi 2024	1 MYR = 18.8863 RUB	1 RUB = 0.0529 MYR
31 tammi 2024	1 MYR = 18.9739 RUB	1 RUB = 0.0527 MYR

Feb 2024

Päiväys	MYR-RUB	RUB-MYR
01 helmi 2024	1 MYR = 19.0306 RUB	1 RUB = 0.0525 MYR
02 helmi 2024	1 MYR = 19.1698 RUB	1 RUB = 0.0522 MYR
03 helmi 2024	1 MYR = 19.2909 RUB	1 RUB = 0.0518 MYR
04 helmi 2024	1 MYR = 19.2909 RUB	1 RUB = 0.0518 MYR
05 helmi 2024	1 MYR = 19.1569 RUB	1 RUB = 0.0522 MYR
06 helmi 2024	1 MYR = 19.0966 RUB	1 RUB = 0.0524 MYR
07 helmi 2024	1 MYR = 19.015 RUB	1 RUB = 0.0526 MYR
08 helmi 2024	1 MYR = 18.981 RUB	1 RUB = 0.0527 MYR
09 helmi 2024	1 MYR = 19.1355 RUB	1 RUB = 0.0523 MYR
10 helmi 2024	1 MYR = 19.1782 RUB	1 RUB = 0.0521 MYR
11 helmi 2024	1 MYR = 19.1782 RUB	1 RUB = 0.0521 MYR
12 helmi 2024	1 MYR = 19.1783 RUB	1 RUB = 0.0521 MYR
13 helmi 2024	1 MYR = 19.1682 RUB	1 RUB = 0.0522 MYR
14 helmi 2024	1 MYR = 19.1209 RUB	1 RUB = 0.0523 MYR
15 helmi 2024	1 MYR = 19.1716 RUB	1 RUB = 0.0522 MYR
16 helmi 2024	1 MYR = 19.3034 RUB	1 RUB = 0.0518 MYR
17 helmi 2024	1 MYR = 19.3489 RUB	1 RUB = 0.0517 MYR
18 helmi 2024	1 MYR = 19.3489 RUB	1 RUB = 0.0517 MYR
19 helmi 2024	1 MYR = 19.3223 RUB	1 RUB = 0.0518 MYR
20 helmi 2024	1 MYR = 19.2798 RUB	1 RUB = 0.0519 MYR
21 helmi 2024	1 MYR = 19.2636 RUB	1 RUB = 0.0519 MYR
22 helmi 2024	1 MYR = 19.262 RUB	1 RUB = 0.0519 MYR
23 helmi 2024	1 MYR = 19.4778 RUB	1 RUB = 0.0513 MYR
24 helmi 2024	1 MYR = 19.4778 RUB	1 RUB = 0.0513 MYR
25 helmi 2024	1 MYR = 19.4778 RUB	1 RUB = 0.0513 MYR
26 helmi 2024	1 MYR = 19.4797 RUB	1 RUB = 0.0513 MYR
27 helmi 2024	1 MYR = 19.2975 RUB	1 RUB = 0.0518 MYR
28 helmi 2024	1 MYR = 19.3017 RUB	1 RUB = 0.0518 MYR
29 helmi 2024	1 MYR = 19.3973 RUB	1 RUB = 0.0516 MYR

Mar 2024

Päiväys	MYR-RUB	RUB-MYR
01 maalis 2024	1 MYR = 19.2795 RUB	1 RUB = 0.0519 MYR
02 maalis 2024	1 MYR = 19.3099 RUB	1 RUB = 0.0518 MYR
03 maalis 2024	1 MYR = 19.3099 RUB	1 RUB = 0.0518 MYR
04 maalis 2024	1 MYR = 19.3998 RUB	1 RUB = 0.0515 MYR
05 maalis 2024	1 MYR = 19.3528 RUB	1 RUB = 0.0517 MYR
06 maalis 2024	1 MYR = 19.365 RUB	1 RUB = 0.0516 MYR
07 maalis 2024	1 MYR = 19.2998 RUB	1 RUB = 0.0518 MYR
08 maalis 2024	1 MYR = 19.3489 RUB	1 RUB = 0.0517 MYR
09 maalis 2024	1 MYR = 19.4129 RUB	1 RUB = 0.0515 MYR
10 maalis 2024	1 MYR = 19.4129 RUB	1 RUB = 0.0515 MYR
11 maalis 2024	1 MYR = 19.4192 RUB	1 RUB = 0.0515 MYR
12 maalis 2024	1 MYR = 19.3885 RUB	1 RUB = 0.0516 MYR
13 maalis 2024	1 MYR = 19.568 RUB	1 RUB = 0.0511 MYR
14 maalis 2024	1 MYR = 19.4974 RUB	1 RUB = 0.0513 MYR
15 maalis 2024	1 MYR = 19.4803 RUB	1 RUB = 0.0513 MYR
16 maalis 2024	1 MYR = 19.6695 RUB	1 RUB = 0.0508 MYR
17 maalis 2024	1 MYR = 19.6695 RUB	1 RUB = 0.0508 MYR
18 maalis 2024	1 MYR = 19.6111 RUB	1 RUB = 0.051 MYR
19 maalis 2024	1 MYR = 19.3217 RUB	1 RUB = 0.0518 MYR
20 maalis 2024	1 MYR = 19.4702 RUB	1 RUB = 0.0514 MYR
21 maalis 2024	1 MYR = 19.5982 RUB	1 RUB = 0.051 MYR
22 maalis 2024	1 MYR = 19.5041 RUB	1 RUB = 0.0513 MYR
23 maalis 2024	1 MYR = 19.448 RUB	1 RUB = 0.0514 MYR
24 maalis 2024	1 MYR = 19.448 RUB	1 RUB = 0.0514 MYR
25 maalis 2024	1 MYR = 19.4995 RUB	1 RUB = 0.0513 MYR
26 maalis 2024	1 MYR = 19.593 RUB	1 RUB = 0.051 MYR
27 maalis 2024	1 MYR = 19.5403 RUB	1 RUB = 0.0512 MYR
28 maalis 2024	1 MYR = 19.533 RUB	1 RUB = 0.0512 MYR
29 maalis 2024	1 MYR = 19.5683 RUB	1 RUB = 0.0511 MYR
30 maalis 2024	1 MYR = 19.5968 RUB	1 RUB = 0.051 MYR
31 maalis 2024	1 MYR = 19.5968 RUB	1 RUB = 0.051 MYR

Apr 2024

Päiväys	MYR-RUB	RUB-MYR
01 huhti 2024	1 MYR = 19.5782 RUB	1 RUB = 0.0511 MYR
02 huhti 2024	1 MYR = 19.4111 RUB	1 RUB = 0.0515 MYR
03 huhti 2024	1 MYR = 19.448 RUB	1 RUB = 0.0514 MYR
04 huhti 2024	1 MYR = 19.5116 RUB	1 RUB = 0.0513 MYR
05 huhti 2024	1 MYR = 19.4807 RUB	1 RUB = 0.0513 MYR
06 huhti 2024	1 MYR = 19.5009 RUB	1 RUB = 0.0513 MYR
07 huhti 2024	1 MYR = 19.5009 RUB	1 RUB = 0.0513 MYR
08 huhti 2024	1 MYR = 19.4843 RUB	1 RUB = 0.0513 MYR
09 huhti 2024	1 MYR = 19.5124 RUB	1 RUB = 0.0512 MYR
10 huhti 2024	1 MYR = 19.5661 RUB	1 RUB = 0.0511 MYR
11 huhti 2024	1 MYR = 19.5655 RUB	1 RUB = 0.0511 MYR
12 huhti 2024	1 MYR = 19.4747 RUB	1 RUB = 0.0513 MYR
13 huhti 2024	1 MYR = 19.5634 RUB	1 RUB = 0.0511 MYR
14 huhti 2024	1 MYR = 19.5634 RUB	1 RUB = 0.0511 MYR
15 huhti 2024	1 MYR = 19.528 RUB	1 RUB = 0.0512 MYR
16 huhti 2024	1 MYR = 19.4751 RUB	1 RUB = 0.0513 MYR
17 huhti 2024	1 MYR = 19.6495 RUB	1 RUB = 0.0509 MYR
18 huhti 2024	1 MYR = 19.6823 RUB	1 RUB = 0.0508 MYR
19 huhti 2024	1 MYR = 19.6823 RUB	1 RUB = 0.0508 MYR
20 huhti 2024	1 MYR = 19.6285 RUB	1 RUB = 0.0509 MYR
21 huhti 2024	1 MYR = 19.6285 RUB	1 RUB = 0.0509 MYR
22 huhti 2024	1 MYR = 19.652 RUB	1 RUB = 0.0509 MYR
23 huhti 2024	1 MYR = 19.4634 RUB	1 RUB = 0.0514 MYR
24 huhti 2024	1 MYR = 19.6273 RUB	1 RUB = 0.0509 MYR
25 huhti 2024	1 MYR = 19.5019 RUB	1 RUB = 0.0513 MYR
26 huhti 2024	1 MYR = 19.3559 RUB	1 RUB = 0.0517 MYR
27 huhti 2024	1 MYR = 19.3561 RUB	1 RUB = 0.0517 MYR
28 huhti 2024	1 MYR = 19.3561 RUB	1 RUB = 0.0517 MYR
29 huhti 2024	1 MYR = 19.356 RUB	1 RUB = 0.0517 MYR
30 huhti 2024	1 MYR = 19.5767 RUB	1 RUB = 0.0511 MYR

May 2024

Päiväys	MYR-RUB	RUB-MYR
01 touko 2024	1 MYR = 19.5972 RUB	1 RUB = 0.051 MYR
02 touko 2024	1 MYR = 19.6678 RUB	1 RUB = 0.0508 MYR
03 touko 2024	1 MYR = 19.6459 RUB	1 RUB = 0.0509 MYR
04 touko 2024	1 MYR = 19.3244 RUB	1 RUB = 0.0517 MYR
05 touko 2024	1 MYR = 19.3244 RUB	1 RUB = 0.0517 MYR
06 touko 2024	1 MYR = 19.3302 RUB	1 RUB = 0.0517 MYR
07 touko 2024	1 MYR = 19.2244 RUB	1 RUB = 0.052 MYR
08 touko 2024	1 MYR = 19.2494 RUB	1 RUB = 0.0519 MYR
09 touko 2024	1 MYR = 19.328 RUB	1 RUB = 0.0517 MYR
10 touko 2024	1 MYR = 19.3352 RUB	1 RUB = 0.0517 MYR
11 touko 2024	1 MYR = 19.3352 RUB	1 RUB = 0.0517 MYR
12 touko 2024	1 MYR = 19.3352 RUB	1 RUB = 0.0517 MYR
13 touko 2024	1 MYR = 19.3638 RUB	1 RUB = 0.0516 MYR
14 touko 2024	1 MYR = 19.4153 RUB	1 RUB = 0.0515 MYR
15 touko 2024	1 MYR = 19.404 RUB	1 RUB = 0.0515 MYR
16 touko 2024	1 MYR = 19.3785 RUB	1 RUB = 0.0516 MYR
17 touko 2024	1 MYR = 19.3898 RUB	1 RUB = 0.0516 MYR
18 touko 2024	1 MYR = 19.3899 RUB	1 RUB = 0.0516 MYR
19 touko 2024	1 MYR = 19.3899 RUB	1 RUB = 0.0516 MYR
20 touko 2024	1 MYR = 19.4003 RUB	1 RUB = 0.0515 MYR
21 touko 2024	1 MYR = 19.2426 RUB	1 RUB = 0.052 MYR
22 touko 2024	1 MYR = 19.2499 RUB	1 RUB = 0.0519 MYR
23 touko 2024	1 MYR = 19.1736 RUB	1 RUB = 0.0522 MYR
24 touko 2024	1 MYR = 19.4471 RUB	1 RUB = 0.0514 MYR
25 touko 2024	1 MYR = 19.4471 RUB	1 RUB = 0.0514 MYR
26 touko 2024	1 MYR = 19.4471 RUB	1 RUB = 0.0514 MYR
27 touko 2024	1 MYR = 19.5071 RUB	1 RUB = 0.0513 MYR
28 touko 2024	1 MYR = 19.5205 RUB	1 RUB = 0.0512 MYR
29 touko 2024	1 MYR = 18.8327 RUB	1 RUB = 0.0531 MYR
30 touko 2024	1 MYR = 19.0431 RUB	1 RUB = 0.0525 MYR
31 touko 2024	1 MYR = 19.2118 RUB	1 RUB = 0.0521 MYR

Jun 2024

Päiväys	MYR-RUB	RUB-MYR
01 kesä 2024	1 MYR = 19.2108 RUB	1 RUB = 0.0521 MYR
02 kesä 2024	1 MYR = 19.2108 RUB	1 RUB = 0.0521 MYR
03 kesä 2024	1 MYR = 19.2127 RUB	1 RUB = 0.052 MYR
04 kesä 2024	1 MYR = 19.1165 RUB	1 RUB = 0.0523 MYR
05 kesä 2024	1 MYR = 18.9048 RUB	1 RUB = 0.0529 MYR
06 kesä 2024	1 MYR = 18.9823 RUB	1 RUB = 0.0527 MYR
07 kesä 2024	1 MYR = 18.9351 RUB	1 RUB = 0.0528 MYR
08 kesä 2024	1 MYR = 19.0658 RUB	1 RUB = 0.0524 MYR
09 kesä 2024	1 MYR = 19.0658 RUB	1 RUB = 0.0524 MYR
10 kesä 2024	1 MYR = 18.8198 RUB	1 RUB = 0.0531 MYR
11 kesä 2024	1 MYR = 18.9101 RUB	1 RUB = 0.0529 MYR
12 kesä 2024	1 MYR = 18.9403 RUB	1 RUB = 0.0528 MYR
13 kesä 2024	1 MYR = 18.7944 RUB	1 RUB = 0.0532 MYR
14 kesä 2024	1 MYR = 18.9262 RUB	1 RUB = 0.0528 MYR
15 kesä 2024	1 MYR = 18.9231 RUB	1 RUB = 0.0528 MYR
16 kesä 2024	1 MYR = 18.8205 RUB	1 RUB = 0.0531 MYR
17 kesä 2024	1 MYR = 18.8155 RUB	1 RUB = 0.0531 MYR
18 kesä 2024	1 MYR = 18.4819 RUB	1 RUB = 0.0541 MYR
19 kesä 2024	1 MYR = 17.8477 RUB	1 RUB = 0.056 MYR
20 kesä 2024	1 MYR = 18.3947 RUB	1 RUB = 0.0544 MYR
21 kesä 2024	1 MYR = 18.7783 RUB	1 RUB = 0.0533 MYR
22 kesä 2024	1 MYR = 18.8801 RUB	1 RUB = 0.053 MYR
23 kesä 2024	1 MYR = 18.7032 RUB	1 RUB = 0.0535 MYR
24 kesä 2024	1 MYR = 18.6668 RUB	1 RUB = 0.0536 MYR
25 kesä 2024	1 MYR = 18.6514 RUB	1 RUB = 0.0536 MYR
26 kesä 2024	1 MYR = 18.5686 RUB	1 RUB = 0.0539 MYR
27 kesä 2024	1 MYR = 18.0893 RUB	1 RUB = 0.0553 MYR
28 kesä 2024	1 MYR = 18.1608 RUB	1 RUB = 0.0551 MYR
29 kesä 2024	1 MYR = 18.1572 RUB	1 RUB = 0.0551 MYR
30 kesä 2024	1 MYR = 18.1572 RUB	1 RUB = 0.0551 MYR

Jul 2024

Päiväys	MYR-RUB	RUB-MYR
01 heinä 2024	1 MYR = 18.5656 RUB	1 RUB = 0.0539 MYR
02 heinä 2024	1 MYR = 18.7379 RUB	1 RUB = 0.0534 MYR
03 heinä 2024	1 MYR = 18.7413 RUB	1 RUB = 0.0534 MYR
04 heinä 2024	1 MYR = 18.9191 RUB	1 RUB = 0.0529 MYR
05 heinä 2024	1 MYR = 18.7128 RUB	1 RUB = 0.0534 MYR
06 heinä 2024	1 MYR = 18.6613 RUB	1 RUB = 0.0536 MYR
07 heinä 2024	1 MYR = 18.6617 RUB	1 RUB = 0.0536 MYR
08 heinä 2024	1 MYR = 18.7876 RUB	1 RUB = 0.0532 MYR
09 heinä 2024	1 MYR = 18.6408 RUB	1 RUB = 0.0536 MYR
10 heinä 2024	1 MYR = 18.718 RUB	1 RUB = 0.0534 MYR
11 heinä 2024	1 MYR = 18.6559 RUB	1 RUB = 0.0536 MYR
12 heinä 2024	1 MYR = 18.7815 RUB	1 RUB = 0.0532 MYR
13 heinä 2024	1 MYR = 18.8037 RUB	1 RUB = 0.0532 MYR
14 heinä 2024	1 MYR = 18.7164 RUB	1 RUB = 0.0534 MYR
15 heinä 2024	1 MYR = 18.88 RUB	1 RUB = 0.053 MYR
16 heinä 2024	1 MYR = 18.858 RUB	1 RUB = 0.053 MYR
17 heinä 2024	1 MYR = 18.9021 RUB	1 RUB = 0.0529 MYR
18 heinä 2024	1 MYR = 18.8856 RUB	1 RUB = 0.053 MYR
19 heinä 2024	1 MYR = 18.7193 RUB	1 RUB = 0.0534 MYR
20 heinä 2024	1 MYR = 18.6966 RUB	1 RUB = 0.0535 MYR
21 heinä 2024	1 MYR = 18.7449 RUB	1 RUB = 0.0533 MYR
22 heinä 2024	1 MYR = 18.7744 RUB	1 RUB = 0.0533 MYR
23 heinä 2024	1 MYR = 18.6695 RUB	1 RUB = 0.0536 MYR
24 heinä 2024	1 MYR = 18.5613 RUB	1 RUB = 0.0539 MYR
25 heinä 2024	1 MYR = 18.254 RUB	1 RUB = 0.0548 MYR
26 heinä 2024	1 MYR = 18.4896 RUB	1 RUB = 0.0541 MYR
27 heinä 2024	1 MYR = 18.4148 RUB	1 RUB = 0.0543 MYR
28 heinä 2024	1 MYR = 18.459 RUB	1 RUB = 0.0542 MYR
29 heinä 2024	1 MYR = 18.6676 RUB	1 RUB = 0.0536 MYR
30 heinä 2024	1 MYR = 18.6696 RUB	1 RUB = 0.0536 MYR
31 heinä 2024	1 MYR = 18.7613 RUB	1 RUB = 0.0533 MYR

Aug 2024

Päiväys	MYR-RUB	RUB-MYR
01 elo 2024	1 MYR = 18.7897 RUB	1 RUB = 0.0532 MYR
02 elo 2024	1 MYR = 19.0061 RUB	1 RUB = 0.0526 MYR
03 elo 2024	1 MYR = 18.9937 RUB	1 RUB = 0.0526 MYR
04 elo 2024	1 MYR = 18.8927 RUB	1 RUB = 0.0529 MYR
05 elo 2024	1 MYR = 19.2069 RUB	1 RUB = 0.0521 MYR
06 elo 2024	1 MYR = 19.1795 RUB	1 RUB = 0.0521 MYR
07 elo 2024	1 MYR = 19.1378 RUB	1 RUB = 0.0523 MYR
08 elo 2024	1 MYR = 19.4418 RUB	1 RUB = 0.0514 MYR
09 elo 2024	1 MYR = 19.9943 RUB	1 RUB = 0.05 MYR
10 elo 2024	1 MYR = 19.652 RUB	1 RUB = 0.0509 MYR
11 elo 2024	1 MYR = 19.652 RUB	1 RUB = 0.0509 MYR
12 elo 2024	1 MYR = 20.3188 RUB	1 RUB = 0.0492 MYR
13 elo 2024	1 MYR = 20.5334 RUB	1 RUB = 0.0487 MYR
14 elo 2024	1 MYR = 20.0806 RUB	1 RUB = 0.0498 MYR
15 elo 2024	1 MYR = 20.0671 RUB	1 RUB = 0.0498 MYR
16 elo 2024	1 MYR = 20.0606 RUB	1 RUB = 0.0498 MYR
17 elo 2024	1 MYR = 20.1687 RUB	1 RUB = 0.0496 MYR
18 elo 2024	1 MYR = 20.1687 RUB	1 RUB = 0.0496 MYR
19 elo 2024	1 MYR = 20.5057 RUB	1 RUB = 0.0488 MYR
20 elo 2024	1 MYR = 20.7657 RUB	1 RUB = 0.0482 MYR
21 elo 2024	1 MYR = 20.9463 RUB	1 RUB = 0.0477 MYR
22 elo 2024	1 MYR = 20.8712 RUB	1 RUB = 0.0479 MYR
23 elo 2024	1 MYR = 20.8919 RUB	1 RUB = 0.0479 MYR
24 elo 2024	1 MYR = 20.8902 RUB	1 RUB = 0.0479 MYR
25 elo 2024	1 MYR = 20.801 RUB	1 RUB = 0.0481 MYR
26 elo 2024	1 MYR = 21.163 RUB	1 RUB = 0.0473 MYR
27 elo 2024	1 MYR = 20.9893 RUB	1 RUB = 0.0476 MYR
28 elo 2024	1 MYR = 21.0394 RUB	1 RUB = 0.0475 MYR
29 elo 2024	1 MYR = 21.3106 RUB	1 RUB = 0.0469 MYR
30 elo 2024	1 MYR = 21.1203 RUB	1 RUB = 0.0473 MYR
31 elo 2024	1 MYR = 20.9544 RUB	1 RUB = 0.0477 MYR

Sep 2024

Päiväys	MYR-RUB	RUB-MYR
01 syys 2024	1 MYR = 21.1611 RUB	1 RUB = 0.0473 MYR
02 syys 2024	1 MYR = 20.6088 RUB	1 RUB = 0.0485 MYR
03 syys 2024	1 MYR = 20.2119 RUB	1 RUB = 0.0495 MYR
04 syys 2024	1 MYR = 20.5595 RUB	1 RUB = 0.0486 MYR
05 syys 2024	1 MYR = 20.624 RUB	1 RUB = 0.0485 MYR
06 syys 2024	1 MYR = 20.7494 RUB	1 RUB = 0.0482 MYR
07 syys 2024	1 MYR = 20.8472 RUB	1 RUB = 0.048 MYR
08 syys 2024	1 MYR = 20.7827 RUB	1 RUB = 0.0481 MYR
09 syys 2024	1 MYR = 20.7938 RUB	1 RUB = 0.0481 MYR
10 syys 2024	1 MYR = 20.9269 RUB	1 RUB = 0.0478 MYR
11 syys 2024	1 MYR = 21.0899 RUB	1 RUB = 0.0474 MYR
12 syys 2024	1 MYR = 21.1104 RUB	1 RUB = 0.0474 MYR
13 syys 2024	1 MYR = 21.2602 RUB	1 RUB = 0.047 MYR
14 syys 2024	1 MYR = 21.0723 RUB	1 RUB = 0.0475 MYR
15 syys 2024	1 MYR = 21.0723 RUB	1 RUB = 0.0475 MYR
16 syys 2024	1 MYR = 21.2075 RUB	1 RUB = 0.0472 MYR
17 syys 2024	1 MYR = 21.4427 RUB	1 RUB = 0.0466 MYR
18 syys 2024	1 MYR = 21.6425 RUB	1 RUB = 0.0462 MYR
19 syys 2024	1 MYR = 22.0598 RUB	1 RUB = 0.0453 MYR
20 syys 2024	1 MYR = 22.0626 RUB	1 RUB = 0.0453 MYR
21 syys 2024	1 MYR = 21.9357 RUB	1 RUB = 0.0456 MYR
22 syys 2024	1 MYR = 22.0011 RUB	1 RUB = 0.0455 MYR
23 syys 2024	1 MYR = 22.1269 RUB	1 RUB = 0.0452 MYR
24 syys 2024	1 MYR = 22.4003 RUB	1 RUB = 0.0446 MYR
25 syys 2024	1 MYR = 22.428 RUB	1 RUB = 0.0446 MYR
26 syys 2024	1 MYR = 22.3875 RUB	1 RUB = 0.0447 MYR
27 syys 2024	1 MYR = 22.5086 RUB	1 RUB = 0.0444 MYR
28 syys 2024	1 MYR = 22.842 RUB	1 RUB = 0.0438 MYR
29 syys 2024	1 MYR = 22.842 RUB	1 RUB = 0.0438 MYR
30 syys 2024	1 MYR = 22.5706 RUB	1 RUB = 0.0443 MYR

Oct 2024

Päiväys	MYR-RUB	RUB-MYR
01 loka 2024	1 MYR = 22.5422 RUB	1 RUB = 0.0444 MYR
02 loka 2024	1 MYR = 22.6423 RUB	1 RUB = 0.0442 MYR
03 loka 2024	1 MYR = 22.5461 RUB	1 RUB = 0.0444 MYR
04 loka 2024	1 MYR = 22.5736 RUB	1 RUB = 0.0443 MYR
05 loka 2024	1 MYR = 22.6475 RUB	1 RUB = 0.0442 MYR
06 loka 2024	1 MYR = 22.6475 RUB	1 RUB = 0.0442 MYR
07 loka 2024	1 MYR = 22.5304 RUB	1 RUB = 0.0444 MYR
08 loka 2024	1 MYR = 22.5316 RUB	1 RUB = 0.0444 MYR
09 loka 2024	1 MYR = 22.7088 RUB	1 RUB = 0.044 MYR
10 loka 2024	1 MYR = 22.7073 RUB	1 RUB = 0.044 MYR
11 loka 2024	1 MYR = 22.4254 RUB	1 RUB = 0.0446 MYR
12 loka 2024	1 MYR = 22.3152 RUB	1 RUB = 0.0448 MYR
13 loka 2024	1 MYR = 22.3152 RUB	1 RUB = 0.0448 MYR
14 loka 2024	1 MYR = 22.4208 RUB	1 RUB = 0.0446 MYR
15 loka 2024	1 MYR = 22.5784 RUB	1 RUB = 0.0443 MYR
16 loka 2024	1 MYR = 22.6196 RUB	1 RUB = 0.0442 MYR
17 loka 2024	1 MYR = 22.5429 RUB	1 RUB = 0.0444 MYR
18 loka 2024	1 MYR = 22.389 RUB	1 RUB = 0.0447 MYR
19 loka 2024	1 MYR = 22.2564 RUB	1 RUB = 0.0449 MYR
20 loka 2024	1 MYR = 22.2564 RUB	1 RUB = 0.0449 MYR
21 loka 2024	1 MYR = 22.3598 RUB	1 RUB = 0.0447 MYR
22 loka 2024	1 MYR = 22.3085 RUB	1 RUB = 0.0448 MYR
23 loka 2024	1 MYR = 22.2182 RUB	1 RUB = 0.045 MYR
24 loka 2024	1 MYR = 22.2806 RUB	1 RUB = 0.0449 MYR
25 loka 2024	1 MYR = 22.2482 RUB	1 RUB = 0.0449 MYR
26 loka 2024	1 MYR = 22.3921 RUB	1 RUB = 0.0447 MYR
27 loka 2024	1 MYR = 22.3921 RUB	1 RUB = 0.0447 MYR
28 loka 2024	1 MYR = 22.3014 RUB	1 RUB = 0.0448 MYR
29 loka 2024	1 MYR = 22.2256 RUB	1 RUB = 0.045 MYR
30 loka 2024	1 MYR = 22.1826 RUB	1 RUB = 0.0451 MYR
31 loka 2024	1 MYR = 22.1958 RUB	1 RUB = 0.0451 MYR

Nov 2024

Päiväys	MYR-RUB	RUB-MYR
01 marras 2024	1 MYR = 22.2916 RUB	1 RUB = 0.0449 MYR
02 marras 2024	1 MYR = 22.2866 RUB	1 RUB = 0.0449 MYR
03 marras 2024	1 MYR = 22.353 RUB	1 RUB = 0.0447 MYR
04 marras 2024	1 MYR = 22.5842 RUB	1 RUB = 0.0443 MYR
05 marras 2024	1 MYR = 22.4595 RUB	1 RUB = 0.0445 MYR
06 marras 2024	1 MYR = 22.3246 RUB	1 RUB = 0.0448 MYR
07 marras 2024	1 MYR = 22.2245 RUB	1 RUB = 0.045 MYR
08 marras 2024	1 MYR = 22.248 RUB	1 RUB = 0.0449 MYR
09 marras 2024	1 MYR = 22.3424 RUB	1 RUB = 0.0448 MYR
10 marras 2024	1 MYR = 22.3424 RUB	1 RUB = 0.0448 MYR
11 marras 2024	1 MYR = 22.1699 RUB	1 RUB = 0.0451 MYR
12 marras 2024	1 MYR = 22.0973 RUB	1 RUB = 0.0453 MYR
13 marras 2024	1 MYR = 22.144 RUB	1 RUB = 0.0452 MYR
14 marras 2024	1 MYR = 22.2643 RUB	1 RUB = 0.0449 MYR
15 marras 2024	1 MYR = 22.3292 RUB	1 RUB = 0.0448 MYR
16 marras 2024	1 MYR = 22.3404 RUB	1 RUB = 0.0448 MYR
17 marras 2024	1 MYR = 22.3404 RUB	1 RUB = 0.0448 MYR
18 marras 2024	1 MYR = 22.363 RUB	1 RUB = 0.0447 MYR
19 marras 2024	1 MYR = 22.4569 RUB	1 RUB = 0.0445 MYR
20 marras 2024	1 MYR = 22.5201 RUB	1 RUB = 0.0444 MYR
21 marras 2024	1 MYR = 22.6191 RUB	1 RUB = 0.0442 MYR
22 marras 2024	1 MYR = 23.0579 RUB	1 RUB = 0.0434 MYR
23 marras 2024	1 MYR = 23.3455 RUB	1 RUB = 0.0428 MYR
24 marras 2024	1 MYR = 23.3455 RUB	1 RUB = 0.0428 MYR
25 marras 2024	1 MYR = 23.37 RUB	1 RUB = 0.0428 MYR
26 marras 2024	1 MYR = 23.7097 RUB	1 RUB = 0.0422 MYR
27 marras 2024	1 MYR = 25.7716 RUB	1 RUB = 0.0388 MYR
28 marras 2024	1 MYR = 24.3127 RUB	1 RUB = 0.0411 MYR
29 marras 2024	1 MYR = 23.8486 RUB	1 RUB = 0.0419 MYR
30 marras 2024	1 MYR = 23.9509 RUB	1 RUB = 0.0418 MYR

Dec 2024

Päiväys	MYR-RUB	RUB-MYR
01 joulu 2024	1 MYR = 24.0861 RUB	1 RUB = 0.0415 MYR
02 joulu 2024	1 MYR = 23.7657 RUB	1 RUB = 0.0421 MYR
03 joulu 2024	1 MYR = 23.7039 RUB	1 RUB = 0.0422 MYR
04 joulu 2024	1 MYR = 23.4923 RUB	1 RUB = 0.0426 MYR
05 joulu 2024	1 MYR = 22.7805 RUB	1 RUB = 0.0439 MYR
06 joulu 2024	1 MYR = 22.3995 RUB	1 RUB = 0.0446 MYR
07 joulu 2024	1 MYR = 22.7346 RUB	1 RUB = 0.044 MYR
08 joulu 2024	1 MYR = 22.3585 RUB	1 RUB = 0.0447 MYR
09 joulu 2024	1 MYR = 22.6282 RUB	1 RUB = 0.0442 MYR
10 joulu 2024	1 MYR = 23.0523 RUB	1 RUB = 0.0434 MYR
11 joulu 2024	1 MYR = 24.1649 RUB	1 RUB = 0.0414 MYR
12 joulu 2024	1 MYR = 23.3226 RUB	1 RUB = 0.0429 MYR
13 joulu 2024	1 MYR = 23.2554 RUB	1 RUB = 0.043 MYR
14 joulu 2024	1 MYR = 23.4724 RUB	1 RUB = 0.0426 MYR
15 joulu 2024	1 MYR = 23.2024 RUB	1 RUB = 0.0431 MYR
16 joulu 2024	1 MYR = 23.2908 RUB	1 RUB = 0.0429 MYR
17 joulu 2024	1 MYR = 23.004 RUB	1 RUB = 0.0435 MYR
18 joulu 2024	1 MYR = 23.1004 RUB	1 RUB = 0.0433 MYR
19 joulu 2024	1 MYR = 22.9629 RUB	1 RUB = 0.0435 MYR
20 joulu 2024	1 MYR = 23.0467 RUB	1 RUB = 0.0434 MYR
21 joulu 2024	1 MYR = 22.836 RUB	1 RUB = 0.0438 MYR
22 joulu 2024	1 MYR = 22.8024 RUB	1 RUB = 0.0439 MYR
23 joulu 2024	1 MYR = 22.2556 RUB	1 RUB = 0.0449 MYR
24 joulu 2024	1 MYR = 22.2411 RUB	1 RUB = 0.045 MYR
25 joulu 2024	1 MYR = 22.2514 RUB	1 RUB = 0.0449 MYR
26 joulu 2024	1 MYR = 22.3708 RUB	1 RUB = 0.0447 MYR
27 joulu 2024	1 MYR = 23.4779 RUB	1 RUB = 0.0426 MYR
28 joulu 2024	1 MYR = 23.6442 RUB	1 RUB = 0.0423 MYR
29 joulu 2024	1 MYR = 23.5939 RUB	1 RUB = 0.0424 MYR
30 joulu 2024	1 MYR = 24.364 RUB	1 RUB = 0.041 MYR
31 joulu 2024	1 MYR = 25.4384 RUB	1 RUB = 0.0393 MYR

MYR-RUB ja RUB-MYR valuuttakurssit-info

Malesian Ringgit (MYR) valuutta on käytössä maassa Malesia. Venäjän Rupla (RUB) valuutta on käytössä maassa Venäjä. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Malesia ja Venäjä keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto		Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset

Currency Stats