> MYR-RON ja RON-MYR valuuttakurssit- 2025

MYR-RON ja RON-MYR valuuttakurssit- 2025

MYR-RON ja RON-MYR valuuttakurssit

Tarkista alta vaihtokurssit MYR-RON ja RON-MYR vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 MYR = 1,0497 RON

1 RON = 0,9527 MYR

1v 2v 3v

valuutasta MYR valuuttaan RONvaluutasta RON valuuttaan MYR

Jan 2025

Päiväys	MYR-RON	RON-MYR
01 tammi 2025	1 MYR = 1.0707 RON	1 RON = 0.934 MYR
02 tammi 2025	1 MYR = 1.0757 RON	1 RON = 0.9296 MYR
03 tammi 2025	1 MYR = 1.0737 RON	1 RON = 0.9313 MYR
04 tammi 2025	1 MYR = 1.0713 RON	1 RON = 0.9334 MYR
05 tammi 2025	1 MYR = 1.0713 RON	1 RON = 0.9334 MYR
06 tammi 2025	1 MYR = 1.0584 RON	1 RON = 0.9448 MYR
07 tammi 2025	1 MYR = 1.0668 RON	1 RON = 0.9374 MYR
08 tammi 2025	1 MYR = 1.0734 RON	1 RON = 0.9316 MYR
09 tammi 2025	1 MYR = 1.0723 RON	1 RON = 0.9325 MYR
10 tammi 2025	1 MYR = 1.0731 RON	1 RON = 0.9319 MYR
11 tammi 2025	1 MYR = 1.0802 RON	1 RON = 0.9258 MYR
12 tammi 2025	1 MYR = 1.0802 RON	1 RON = 0.9258 MYR
13 tammi 2025	1 MYR = 1.0811 RON	1 RON = 0.925 MYR
14 tammi 2025	1 MYR = 1.0772 RON	1 RON = 0.9284 MYR
15 tammi 2025	1 MYR = 1.0732 RON	1 RON = 0.9318 MYR
16 tammi 2025	1 MYR = 1.0743 RON	1 RON = 0.9309 MYR
17 tammi 2025	1 MYR = 1.0726 RON	1 RON = 0.9323 MYR
18 tammi 2025	1 MYR = 1.0754 RON	1 RON = 0.9299 MYR
19 tammi 2025	1 MYR = 1.0754 RON	1 RON = 0.9299 MYR
20 tammi 2025	1 MYR = 1.0732 RON	1 RON = 0.9318 MYR
21 tammi 2025	1 MYR = 1.0739 RON	1 RON = 0.9312 MYR
22 tammi 2025	1 MYR = 1.0743 RON	1 RON = 0.9308 MYR
23 tammi 2025	1 MYR = 1.0758 RON	1 RON = 0.9295 MYR
24 tammi 2025	1 MYR = 1.085 RON	1 RON = 0.9216 MYR
25 tammi 2025	1 MYR = 1.0829 RON	1 RON = 0.9234 MYR
26 tammi 2025	1 MYR = 1.0829 RON	1 RON = 0.9234 MYR
27 tammi 2025	1 MYR = 1.0809 RON	1 RON = 0.9251 MYR
28 tammi 2025	1 MYR = 1.0867 RON	1 RON = 0.9202 MYR
29 tammi 2025	1 MYR = 1.0889 RON	1 RON = 0.9184 MYR
30 tammi 2025	1 MYR = 1.0898 RON	1 RON = 0.9176 MYR
31 tammi 2025	1 MYR = 1.0759 RON	1 RON = 0.9295 MYR

Feb 2025

Päiväys	MYR-RON	RON-MYR
01 helmi 2025	1 MYR = 1.0777 RON	1 RON = 0.9279 MYR
02 helmi 2025	1 MYR = 1.0777 RON	1 RON = 0.9279 MYR
03 helmi 2025	1 MYR = 1.0829 RON	1 RON = 0.9235 MYR
04 helmi 2025	1 MYR = 1.0845 RON	1 RON = 0.9221 MYR
05 helmi 2025	1 MYR = 1.0803 RON	1 RON = 0.9256 MYR
06 helmi 2025	1 MYR = 1.0832 RON	1 RON = 0.9232 MYR
07 helmi 2025	1 MYR = 1.0804 RON	1 RON = 0.9256 MYR
08 helmi 2025	1 MYR = 1.0837 RON	1 RON = 0.9228 MYR
09 helmi 2025	1 MYR = 1.0837 RON	1 RON = 0.9228 MYR
10 helmi 2025	1 MYR = 1.0792 RON	1 RON = 0.9266 MYR
11 helmi 2025	1 MYR = 1.0782 RON	1 RON = 0.9275 MYR
12 helmi 2025	1 MYR = 1.0727 RON	1 RON = 0.9322 MYR
13 helmi 2025	1 MYR = 1.0756 RON	1 RON = 0.9297 MYR
14 helmi 2025	1 MYR = 1.0715 RON	1 RON = 0.9333 MYR
15 helmi 2025	1 MYR = 1.0697 RON	1 RON = 0.9349 MYR
16 helmi 2025	1 MYR = 1.0697 RON	1 RON = 0.9349 MYR
17 helmi 2025	1 MYR = 1.0715 RON	1 RON = 0.9333 MYR
18 helmi 2025	1 MYR = 1.0709 RON	1 RON = 0.9338 MYR
19 helmi 2025	1 MYR = 1.0747 RON	1 RON = 0.9305 MYR
20 helmi 2025	1 MYR = 1.0766 RON	1 RON = 0.9288 MYR
21 helmi 2025	1 MYR = 1.0762 RON	1 RON = 0.9292 MYR
22 helmi 2025	1 MYR = 1.0769 RON	1 RON = 0.9286 MYR
23 helmi 2025	1 MYR = 1.0769 RON	1 RON = 0.9286 MYR
24 helmi 2025	1 MYR = 1.0787 RON	1 RON = 0.927 MYR
25 helmi 2025	1 MYR = 1.0727 RON	1 RON = 0.9322 MYR
26 helmi 2025	1 MYR = 1.0721 RON	1 RON = 0.9328 MYR
27 helmi 2025	1 MYR = 1.0682 RON	1 RON = 0.9361 MYR
28 helmi 2025	1 MYR = 1.0752 RON	1 RON = 0.9301 MYR

Mar 2025

Päiväys	MYR-RON	RON-MYR
01 maalis 2025	1 MYR = 1.0737 RON	1 RON = 0.9314 MYR
02 maalis 2025	1 MYR = 1.0736 RON	1 RON = 0.9315 MYR
03 maalis 2025	1 MYR = 1.0757 RON	1 RON = 0.9296 MYR
04 maalis 2025	1 MYR = 1.0563 RON	1 RON = 0.9467 MYR
05 maalis 2025	1 MYR = 1.0506 RON	1 RON = 0.9518 MYR
06 maalis 2025	1 MYR = 1.0409 RON	1 RON = 0.9607 MYR
07 maalis 2025	1 MYR = 1.0389 RON	1 RON = 0.9625 MYR
08 maalis 2025	1 MYR = 1.0369 RON	1 RON = 0.9644 MYR
09 maalis 2025	1 MYR = 1.0403 RON	1 RON = 0.9612 MYR
10 maalis 2025	1 MYR = 1.0396 RON	1 RON = 0.9619 MYR
11 maalis 2025	1 MYR = 1.0387 RON	1 RON = 0.9627 MYR
12 maalis 2025	1 MYR = 1.0309 RON	1 RON = 0.97 MYR
13 maalis 2025	1 MYR = 1.0329 RON	1 RON = 0.9681 MYR
14 maalis 2025	1 MYR = 1.0336 RON	1 RON = 0.9675 MYR
15 maalis 2025	1 MYR = 1.0287 RON	1 RON = 0.9721 MYR
16 maalis 2025	1 MYR = 1.0287 RON	1 RON = 0.9721 MYR
17 maalis 2025	1 MYR = 1.028 RON	1 RON = 0.9728 MYR
18 maalis 2025	1 MYR = 1.025 RON	1 RON = 0.9756 MYR
19 maalis 2025	1 MYR = 1.0249 RON	1 RON = 0.9757 MYR
20 maalis 2025	1 MYR = 1.0315 RON	1 RON = 0.9695 MYR
21 maalis 2025	1 MYR = 1.0368 RON	1 RON = 0.9645 MYR
22 maalis 2025	1 MYR = 1.0395 RON	1 RON = 0.962 MYR
23 maalis 2025	1 MYR = 1.0383 RON	1 RON = 0.9632 MYR
24 maalis 2025	1 MYR = 1.0407 RON	1 RON = 0.9609 MYR
25 maalis 2025	1 MYR = 1.0395 RON	1 RON = 0.962 MYR
26 maalis 2025	1 MYR = 1.0412 RON	1 RON = 0.9604 MYR
27 maalis 2025	1 MYR = 1.0414 RON	1 RON = 0.9603 MYR
28 maalis 2025	1 MYR = 1.0404 RON	1 RON = 0.9611 MYR
29 maalis 2025	1 MYR = 1.0367 RON	1 RON = 0.9646 MYR
30 maalis 2025	1 MYR = 1.0355 RON	1 RON = 0.9657 MYR
31 maalis 2025	1 MYR = 1.0373 RON	1 RON = 0.964 MYR

Apr 2025

Päiväys	MYR-RON	RON-MYR
01 huhti 2025	1 MYR = 1.0371 RON	1 RON = 0.9642 MYR
02 huhti 2025	1 MYR = 1.0345 RON	1 RON = 0.9667 MYR
03 huhti 2025	1 MYR = 1.0284 RON	1 RON = 0.9724 MYR
04 huhti 2025	1 MYR = 1.0137 RON	1 RON = 0.9864 MYR
05 huhti 2025	1 MYR = 1.0237 RON	1 RON = 0.9769 MYR
06 huhti 2025	1 MYR = 1.0237 RON	1 RON = 0.9769 MYR
07 huhti 2025	1 MYR = 1.013 RON	1 RON = 0.9872 MYR
08 huhti 2025	1 MYR = 1.0182 RON	1 RON = 0.9821 MYR
09 huhti 2025	1 MYR = 1.0024 RON	1 RON = 0.9976 MYR
10 huhti 2025	1 MYR = 1.0027 RON	1 RON = 0.9973 MYR
11 huhti 2025	1 MYR = 0.9951 RON	1 RON = 1.0049 MYR
12 huhti 2025	1 MYR = 0.9912 RON	1 RON = 1.0089 MYR
13 huhti 2025	1 MYR = 0.992 RON	1 RON = 1.0081 MYR
14 huhti 2025	1 MYR = 0.9915 RON	1 RON = 1.0086 MYR
15 huhti 2025	1 MYR = 0.9968 RON	1 RON = 1.0032 MYR
16 huhti 2025	1 MYR = 0.9995 RON	1 RON = 1.0005 MYR
17 huhti 2025	1 MYR = 0.994 RON	1 RON = 1.0061 MYR
18 huhti 2025	1 MYR = 0.9933 RON	1 RON = 1.0067 MYR
19 huhti 2025	1 MYR = 0.9933 RON	1 RON = 1.0067 MYR
20 huhti 2025	1 MYR = 0.9933 RON	1 RON = 1.0067 MYR
21 huhti 2025	1 MYR = 0.9933 RON	1 RON = 1.0067 MYR
22 huhti 2025	1 MYR = 0.9867 RON	1 RON = 1.0134 MYR
23 huhti 2025	1 MYR = 0.9932 RON	1 RON = 1.0069 MYR
24 huhti 2025	1 MYR = 1.0008 RON	1 RON = 0.9992 MYR
25 huhti 2025	1 MYR = 1.0016 RON	1 RON = 0.9984 MYR
26 huhti 2025	1 MYR = 1.002 RON	1 RON = 0.998 MYR
27 huhti 2025	1 MYR = 1.002 RON	1 RON = 0.998 MYR
28 huhti 2025	1 MYR = 1.0043 RON	1 RON = 0.9957 MYR
29 huhti 2025	1 MYR = 1.0113 RON	1 RON = 0.9888 MYR
30 huhti 2025	1 MYR = 1.0141 RON	1 RON = 0.9861 MYR

May 2025

Päiväys	MYR-RON	RON-MYR
01 touko 2025	1 MYR = 1.0183 RON	1 RON = 0.982 MYR
02 touko 2025	1 MYR = 1.0302 RON	1 RON = 0.9707 MYR
03 touko 2025	1 MYR = 1.0338 RON	1 RON = 0.9673 MYR
04 touko 2025	1 MYR = 1.0338 RON	1 RON = 0.9673 MYR
05 touko 2025	1 MYR = 1.0318 RON	1 RON = 0.9692 MYR
06 touko 2025	1 MYR = 1.0574 RON	1 RON = 0.9457 MYR
07 touko 2025	1 MYR = 1.059 RON	1 RON = 0.9442 MYR
08 touko 2025	1 MYR = 1.0576 RON	1 RON = 0.9455 MYR
09 touko 2025	1 MYR = 1.0585 RON	1 RON = 0.9447 MYR
10 touko 2025	1 MYR = 1.0588 RON	1 RON = 0.9444 MYR
11 touko 2025	1 MYR = 1.0588 RON	1 RON = 0.9444 MYR
12 touko 2025	1 MYR = 1.0706 RON	1 RON = 0.934 MYR
13 touko 2025	1 MYR = 1.0629 RON	1 RON = 0.9408 MYR
14 touko 2025	1 MYR = 1.0606 RON	1 RON = 0.9428 MYR
15 touko 2025	1 MYR = 1.0656 RON	1 RON = 0.9385 MYR
16 touko 2025	1 MYR = 1.0604 RON	1 RON = 0.943 MYR
17 touko 2025	1 MYR = 1.0647 RON	1 RON = 0.9392 MYR
18 touko 2025	1 MYR = 1.0647 RON	1 RON = 0.9392 MYR
19 touko 2025	1 MYR = 1.0415 RON	1 RON = 0.9602 MYR
20 touko 2025	1 MYR = 1.0508 RON	1 RON = 0.9517 MYR
21 touko 2025	1 MYR = 1.0481 RON	1 RON = 0.9541 MYR
22 touko 2025	1 MYR = 1.0465 RON	1 RON = 0.9556 MYR
23 touko 2025	1 MYR = 1.0516 RON	1 RON = 0.951 MYR
24 touko 2025	1 MYR = 1.0509 RON	1 RON = 0.9516 MYR
25 touko 2025	1 MYR = 1.0509 RON	1 RON = 0.9516 MYR
26 touko 2025	1 MYR = 1.0545 RON	1 RON = 0.9483 MYR
27 touko 2025	1 MYR = 1.0522 RON	1 RON = 0.9504 MYR
28 touko 2025	1 MYR = 1.0564 RON	1 RON = 0.9467 MYR
29 touko 2025	1 MYR = 1.0568 RON	1 RON = 0.9463 MYR
30 touko 2025	1 MYR = 1.0489 RON	1 RON = 0.9534 MYR
31 touko 2025	1 MYR = 1.0465 RON	1 RON = 0.9556 MYR

Jun 2025

Päiväys	MYR-RON	RON-MYR
01 kesä 2025	1 MYR = 1.0465 RON	1 RON = 0.9556 MYR
02 kesä 2025	1 MYR = 1.0398 RON	1 RON = 0.9617 MYR
03 kesä 2025	1 MYR = 1.0459 RON	1 RON = 0.9561 MYR
04 kesä 2025	1 MYR = 1.0458 RON	1 RON = 0.9562 MYR

MYR-RON ja RON-MYR valuuttakurssit-info

Malesian Ringgit (MYR) valuutta on käytössä maassa Malesia. Romanian Leu (RON) valuutta on käytössä maassa Romania. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Malesia ja Romania keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset