> MYR-PEN ja PEN-MYR valuuttakurssit- 2026

MYR-PEN ja PEN-MYR valuuttakurssit- 2026

MYR-PEN ja PEN-MYR valuuttakurssit

Tarkista alta vaihtokurssit MYR-PEN ja PEN-MYR vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2026

1 MYR = 0,8552 PEN

1 PEN = 1,1693 MYR

1v 2v 3v

valuutasta MYR valuuttaan PENvaluutasta PEN valuuttaan MYR

Jan 2026

Päiväys	MYR-PEN	PEN-MYR
01 tammi 2026	1 MYR = 0.8295 PEN	1 PEN = 1.2056 MYR
02 tammi 2026	1 MYR = 0.8287 PEN	1 PEN = 1.2067 MYR
03 tammi 2026	1 MYR = 0.8284 PEN	1 PEN = 1.2072 MYR
04 tammi 2026	1 MYR = 0.8284 PEN	1 PEN = 1.2072 MYR
05 tammi 2026	1 MYR = 0.8251 PEN	1 PEN = 1.212 MYR
06 tammi 2026	1 MYR = 0.8307 PEN	1 PEN = 1.2039 MYR
07 tammi 2026	1 MYR = 0.8289 PEN	1 PEN = 1.2064 MYR
08 tammi 2026	1 MYR = 0.828 PEN	1 PEN = 1.2077 MYR
09 tammi 2026	1 MYR = 0.8258 PEN	1 PEN = 1.2109 MYR
10 tammi 2026	1 MYR = 0.8216 PEN	1 PEN = 1.2172 MYR
11 tammi 2026	1 MYR = 0.8216 PEN	1 PEN = 1.2172 MYR
12 tammi 2026	1 MYR = 0.8269 PEN	1 PEN = 1.2093 MYR
13 tammi 2026	1 MYR = 0.8283 PEN	1 PEN = 1.2072 MYR
14 tammi 2026	1 MYR = 0.8298 PEN	1 PEN = 1.2051 MYR
15 tammi 2026	1 MYR = 0.8285 PEN	1 PEN = 1.207 MYR
16 tammi 2026	1 MYR = 0.8281 PEN	1 PEN = 1.2076 MYR
17 tammi 2026	1 MYR = 0.8292 PEN	1 PEN = 1.206 MYR
18 tammi 2026	1 MYR = 0.8292 PEN	1 PEN = 1.206 MYR
19 tammi 2026	1 MYR = 0.828 PEN	1 PEN = 1.2077 MYR
20 tammi 2026	1 MYR = 0.8276 PEN	1 PEN = 1.2082 MYR
21 tammi 2026	1 MYR = 0.829 PEN	1 PEN = 1.2062 MYR
22 tammi 2026	1 MYR = 0.8305 PEN	1 PEN = 1.2041 MYR
23 tammi 2026	1 MYR = 0.8373 PEN	1 PEN = 1.1944 MYR
24 tammi 2026	1 MYR = 0.8311 PEN	1 PEN = 1.2032 MYR
25 tammi 2026	1 MYR = 0.8311 PEN	1 PEN = 1.2032 MYR
26 tammi 2026	1 MYR = 0.8458 PEN	1 PEN = 1.1823 MYR
27 tammi 2026	1 MYR = 0.8469 PEN	1 PEN = 1.1807 MYR
28 tammi 2026	1 MYR = 0.8534 PEN	1 PEN = 1.1718 MYR
29 tammi 2026	1 MYR = 0.8524 PEN	1 PEN = 1.1731 MYR
30 tammi 2026	1 MYR = 0.8483 PEN	1 PEN = 1.1788 MYR
31 tammi 2026	1 MYR = 0.8548 PEN	1 PEN = 1.1699 MYR

Feb 2026

Päiväys	MYR-PEN	PEN-MYR
01 helmi 2026	1 MYR = 0.8549 PEN	1 PEN = 1.1697 MYR
02 helmi 2026	1 MYR = 0.8553 PEN	1 PEN = 1.1692 MYR
03 helmi 2026	1 MYR = 0.8557 PEN	1 PEN = 1.1687 MYR
04 helmi 2026	1 MYR = 0.8545 PEN	1 PEN = 1.1703 MYR
05 helmi 2026	1 MYR = 0.8519 PEN	1 PEN = 1.1739 MYR
06 helmi 2026	1 MYR = 0.8524 PEN	1 PEN = 1.1732 MYR
07 helmi 2026	1 MYR = 0.8531 PEN	1 PEN = 1.1722 MYR
08 helmi 2026	1 MYR = 0.8499 PEN	1 PEN = 1.1766 MYR
09 helmi 2026	1 MYR = 0.8531 PEN	1 PEN = 1.1722 MYR
10 helmi 2026	1 MYR = 0.8556 PEN	1 PEN = 1.1688 MYR
11 helmi 2026	1 MYR = 0.8578 PEN	1 PEN = 1.1658 MYR
12 helmi 2026	1 MYR = 0.8601 PEN	1 PEN = 1.1626 MYR
13 helmi 2026	1 MYR = 0.8587 PEN	1 PEN = 1.1646 MYR
14 helmi 2026	1 MYR = 0.8577 PEN	1 PEN = 1.1659 MYR
15 helmi 2026	1 MYR = 0.8577 PEN	1 PEN = 1.1659 MYR
16 helmi 2026	1 MYR = 0.8598 PEN	1 PEN = 1.1631 MYR
17 helmi 2026	1 MYR = 0.8602 PEN	1 PEN = 1.1625 MYR
18 helmi 2026	1 MYR = 0.858 PEN	1 PEN = 1.1655 MYR
19 helmi 2026	1 MYR = 0.8582 PEN	1 PEN = 1.1653 MYR
20 helmi 2026	1 MYR = 0.8608 PEN	1 PEN = 1.1618 MYR
21 helmi 2026	1 MYR = 0.8587 PEN	1 PEN = 1.1645 MYR
22 helmi 2026	1 MYR = 0.8587 PEN	1 PEN = 1.1645 MYR
23 helmi 2026	1 MYR = 0.8622 PEN	1 PEN = 1.1598 MYR
24 helmi 2026	1 MYR = 0.863 PEN	1 PEN = 1.1588 MYR
25 helmi 2026	1 MYR = 0.8626 PEN	1 PEN = 1.1593 MYR
26 helmi 2026	1 MYR = 0.8631 PEN	1 PEN = 1.1587 MYR
27 helmi 2026	1 MYR = 0.8619 PEN	1 PEN = 1.1603 MYR
28 helmi 2026	1 MYR = 0.8608 PEN	1 PEN = 1.1617 MYR

Mar 2026

Päiväys	MYR-PEN	PEN-MYR
01 maalis 2026	1 MYR = 0.8608 PEN	1 PEN = 1.1617 MYR
02 maalis 2026	1 MYR = 0.857 PEN	1 PEN = 1.1669 MYR
03 maalis 2026	1 MYR = 0.8529 PEN	1 PEN = 1.1724 MYR
04 maalis 2026	1 MYR = 0.867 PEN	1 PEN = 1.1534 MYR
05 maalis 2026	1 MYR = 0.8651 PEN	1 PEN = 1.1559 MYR
06 maalis 2026	1 MYR = 0.873 PEN	1 PEN = 1.1454 MYR
07 maalis 2026	1 MYR = 0.8682 PEN	1 PEN = 1.1517 MYR
08 maalis 2026	1 MYR = 0.8682 PEN	1 PEN = 1.1517 MYR
09 maalis 2026	1 MYR = 0.8786 PEN	1 PEN = 1.1382 MYR
10 maalis 2026	1 MYR = 0.8896 PEN	1 PEN = 1.1242 MYR
11 maalis 2026	1 MYR = 0.8749 PEN	1 PEN = 1.143 MYR
12 maalis 2026	1 MYR = 0.8723 PEN	1 PEN = 1.1463 MYR
13 maalis 2026	1 MYR = 0.8759 PEN	1 PEN = 1.1416 MYR
14 maalis 2026	1 MYR = 0.8755 PEN	1 PEN = 1.1422 MYR
15 maalis 2026	1 MYR = 0.8755 PEN	1 PEN = 1.1422 MYR
16 maalis 2026	1 MYR = 0.8781 PEN	1 PEN = 1.1389 MYR
17 maalis 2026	1 MYR = 0.8716 PEN	1 PEN = 1.1473 MYR
18 maalis 2026	1 MYR = 0.8734 PEN	1 PEN = 1.145 MYR
19 maalis 2026	1 MYR = 0.8747 PEN	1 PEN = 1.1432 MYR
20 maalis 2026	1 MYR = 0.8775 PEN	1 PEN = 1.1396 MYR
21 maalis 2026	1 MYR = 0.8762 PEN	1 PEN = 1.1413 MYR
22 maalis 2026	1 MYR = 0.8762 PEN	1 PEN = 1.1413 MYR
23 maalis 2026	1 MYR = 0.8817 PEN	1 PEN = 1.1341 MYR
24 maalis 2026	1 MYR = 0.8745 PEN	1 PEN = 1.1436 MYR
25 maalis 2026	1 MYR = 0.8726 PEN	1 PEN = 1.1459 MYR
26 maalis 2026	1 MYR = 0.8659 PEN	1 PEN = 1.1548 MYR
27 maalis 2026	1 MYR = 0.8681 PEN	1 PEN = 1.1519 MYR
28 maalis 2026	1 MYR = 0.8816 PEN	1 PEN = 1.1343 MYR
29 maalis 2026	1 MYR = 0.8848 PEN	1 PEN = 1.1302 MYR
30 maalis 2026	1 MYR = 0.8656 PEN	1 PEN = 1.1552 MYR
31 maalis 2026	1 MYR = 0.8627 PEN	1 PEN = 1.1591 MYR

Apr 2026

Päiväys	MYR-PEN	PEN-MYR
01 huhti 2026	1 MYR = 0.8638 PEN	1 PEN = 1.1576 MYR
02 huhti 2026	1 MYR = 0.8567 PEN	1 PEN = 1.1673 MYR
03 huhti 2026	1 MYR = 0.8564 PEN	1 PEN = 1.1677 MYR
04 huhti 2026	1 MYR = 0.8563 PEN	1 PEN = 1.1678 MYR
05 huhti 2026	1 MYR = 0.8563 PEN	1 PEN = 1.1678 MYR
06 huhti 2026	1 MYR = 0.8571 PEN	1 PEN = 1.1667 MYR
07 huhti 2026	1 MYR = 0.8499 PEN	1 PEN = 1.1767 MYR
08 huhti 2026	1 MYR = 0.8611 PEN	1 PEN = 1.1613 MYR
09 huhti 2026	1 MYR = 0.8493 PEN	1 PEN = 1.1774 MYR
10 huhti 2026	1 MYR = 0.8509 PEN	1 PEN = 1.1752 MYR
11 huhti 2026	1 MYR = 0.8499 PEN	1 PEN = 1.1766 MYR
12 huhti 2026	1 MYR = 0.8499 PEN	1 PEN = 1.1766 MYR
13 huhti 2026	1 MYR = 0.8526 PEN	1 PEN = 1.1729 MYR
14 huhti 2026	1 MYR = 0.8534 PEN	1 PEN = 1.1718 MYR
15 huhti 2026	1 MYR = 0.8567 PEN	1 PEN = 1.1672 MYR
16 huhti 2026	1 MYR = 0.8697 PEN	1 PEN = 1.1499 MYR
17 huhti 2026	1 MYR = 0.8702 PEN	1 PEN = 1.1491 MYR
18 huhti 2026	1 MYR = 0.8719 PEN	1 PEN = 1.1469 MYR
19 huhti 2026	1 MYR = 0.8719 PEN	1 PEN = 1.1469 MYR
20 huhti 2026	1 MYR = 0.8685 PEN	1 PEN = 1.1514 MYR
21 huhti 2026	1 MYR = 0.8693 PEN	1 PEN = 1.1503 MYR
22 huhti 2026	1 MYR = 0.8699 PEN	1 PEN = 1.1496 MYR
23 huhti 2026	1 MYR = 0.8695 PEN	1 PEN = 1.1501 MYR
24 huhti 2026	1 MYR = 0.8742 PEN	1 PEN = 1.1439 MYR
25 huhti 2026	1 MYR = 0.8794 PEN	1 PEN = 1.1371 MYR
26 huhti 2026	1 MYR = 0.873 PEN	1 PEN = 1.1455 MYR
27 huhti 2026	1 MYR = 0.8826 PEN	1 PEN = 1.133 MYR
28 huhti 2026	1 MYR = 0.8868 PEN	1 PEN = 1.1276 MYR
29 huhti 2026	1 MYR = 0.8892 PEN	1 PEN = 1.1246 MYR
30 huhti 2026	1 MYR = 0.8879 PEN	1 PEN = 1.1262 MYR

May 2026

Päiväys	MYR-PEN	PEN-MYR
01 touko 2026	1 MYR = 0.8835 PEN	1 PEN = 1.1318 MYR
02 touko 2026	1 MYR = 0.8834 PEN	1 PEN = 1.132 MYR
03 touko 2026	1 MYR = 0.8834 PEN	1 PEN = 1.132 MYR
04 touko 2026	1 MYR = 0.8874 PEN	1 PEN = 1.1269 MYR
05 touko 2026	1 MYR = 0.8851 PEN	1 PEN = 1.1298 MYR
06 touko 2026	1 MYR = 0.889 PEN	1 PEN = 1.1248 MYR
07 touko 2026	1 MYR = 0.8861 PEN	1 PEN = 1.1285 MYR
08 touko 2026	1 MYR = 0.8817 PEN	1 PEN = 1.1342 MYR
09 touko 2026	1 MYR = 0.8794 PEN	1 PEN = 1.1371 MYR
10 touko 2026	1 MYR = 0.8794 PEN	1 PEN = 1.1371 MYR
11 touko 2026	1 MYR = 0.8756 PEN	1 PEN = 1.1421 MYR
12 touko 2026	1 MYR = 0.8712 PEN	1 PEN = 1.1479 MYR
13 touko 2026	1 MYR = 0.8723 PEN	1 PEN = 1.1464 MYR
14 touko 2026	1 MYR = 0.8696 PEN	1 PEN = 1.15 MYR
15 touko 2026	1 MYR = 0.8681 PEN	1 PEN = 1.152 MYR
16 touko 2026	1 MYR = 0.8697 PEN	1 PEN = 1.1498 MYR
17 touko 2026	1 MYR = 0.8697 PEN	1 PEN = 1.1498 MYR
18 touko 2026	1 MYR = 0.8634 PEN	1 PEN = 1.1582 MYR
19 touko 2026	1 MYR = 0.8605 PEN	1 PEN = 1.1621 MYR
20 touko 2026	1 MYR = 0.8626 PEN	1 PEN = 1.1592 MYR
21 touko 2026	1 MYR = 0.8608 PEN	1 PEN = 1.1616 MYR
22 touko 2026	1 MYR = 0.8595 PEN	1 PEN = 1.1635 MYR
23 touko 2026	1 MYR = 0.8584 PEN	1 PEN = 1.1649 MYR
24 touko 2026	1 MYR = 0.8584 PEN	1 PEN = 1.1649 MYR
25 touko 2026	1 MYR = 0.8617 PEN	1 PEN = 1.1605 MYR
26 touko 2026	1 MYR = 0.8585 PEN	1 PEN = 1.1648 MYR
27 touko 2026	1 MYR = 0.8585 PEN	1 PEN = 1.1648 MYR
28 touko 2026	1 MYR = 0.8572 PEN	1 PEN = 1.1666 MYR
29 touko 2026	1 MYR = 0.8573 PEN	1 PEN = 1.1664 MYR
30 touko 2026	1 MYR = 0.8562 PEN	1 PEN = 1.168 MYR
31 touko 2026	1 MYR = 0.8562 PEN	1 PEN = 1.168 MYR

Jun 2026

Päiväys	MYR-PEN	PEN-MYR
01 kesä 2026	1 MYR = 0.8575 PEN	1 PEN = 1.1662 MYR
02 kesä 2026	1 MYR = 0.8583 PEN	1 PEN = 1.165 MYR
03 kesä 2026	1 MYR = 0.8545 PEN	1 PEN = 1.1703 MYR

Jul 2026

Päiväys	MYR-PEN	PEN-MYR
01 heinä 2026	1 MYR = 0.8339 PEN	1 PEN = 1.1992 MYR
02 heinä 2026	1 MYR = 0.8376 PEN	1 PEN = 1.1939 MYR
03 heinä 2026	1 MYR = 0.8353 PEN	1 PEN = 1.1972 MYR
04 heinä 2026	1 MYR = 0.8361 PEN	1 PEN = 1.196 MYR
05 heinä 2026	1 MYR = 0.8361 PEN	1 PEN = 1.196 MYR
06 heinä 2026	1 MYR = 0.8338 PEN	1 PEN = 1.1994 MYR
07 heinä 2026	1 MYR = 0.835 PEN	1 PEN = 1.1976 MYR
08 heinä 2026	1 MYR = 0.8356 PEN	1 PEN = 1.1968 MYR
09 heinä 2026	1 MYR = 0.8342 PEN	1 PEN = 1.1988 MYR
10 heinä 2026	1 MYR = 0.8349 PEN	1 PEN = 1.1978 MYR
11 heinä 2026	1 MYR = 0.8335 PEN	1 PEN = 1.1998 MYR
12 heinä 2026	1 MYR = 0.8355 PEN	1 PEN = 1.197 MYR
13 heinä 2026	1 MYR = 0.8379 PEN	1 PEN = 1.1934 MYR
14 heinä 2026	1 MYR = 0.8395 PEN	1 PEN = 1.1913 MYR
15 heinä 2026	1 MYR = 0.8344 PEN	1 PEN = 1.1984 MYR
16 heinä 2026	1 MYR = 0.8319 PEN	1 PEN = 1.202 MYR
17 heinä 2026	1 MYR = 0.8281 PEN	1 PEN = 1.2075 MYR
18 heinä 2026	1 MYR = 0.8272 PEN	1 PEN = 1.2089 MYR
19 heinä 2026	1 MYR = 0.8272 PEN	1 PEN = 1.2089 MYR
20 heinä 2026	1 MYR = 0.8285 PEN	1 PEN = 1.207 MYR
21 heinä 2026	1 MYR = 0.8306 PEN	1 PEN = 1.2039 MYR
22 heinä 2026	1 MYR = 0.8323 PEN	1 PEN = 1.2015 MYR
23 heinä 2026	1 MYR = 0.8305 PEN	1 PEN = 1.204 MYR
24 heinä 2026	1 MYR = 0.8316 PEN	1 PEN = 1.2025 MYR
25 heinä 2026	1 MYR = 0.8316 PEN	1 PEN = 1.2025 MYR
26 heinä 2026	1 MYR = 0.832 PEN	1 PEN = 1.2019 MYR
27 heinä 2026	1 MYR = 0.8318 PEN	1 PEN = 1.2022 MYR
28 heinä 2026	1 MYR = 0.8318 PEN	1 PEN = 1.2022 MYR

MYR-PEN ja PEN-MYR valuuttakurssit-info

Malesian Ringgit (MYR) valuutta on käytössä maassa Malesia. Perun Sol (PEN) valuutta on käytössä maassa Peru. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Malesia ja Peru keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2026
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset