> MYR-PEN ja PEN-MYR valuuttakurssit- 2025

MYR-PEN ja PEN-MYR valuuttakurssit- 2025

MYR-PEN ja PEN-MYR valuuttakurssit

Tarkista alta vaihtokurssit MYR-PEN ja PEN-MYR vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 MYR = 0,8391 PEN

1 PEN = 1,1917 MYR

1v 2v 3v

valuutasta MYR valuuttaan PENvaluutasta PEN valuuttaan MYR

Jan 2025

Päiväys	MYR-PEN	PEN-MYR
01 tammi 2025	1 MYR = 0.8389 PEN	1 PEN = 1.1921 MYR
02 tammi 2025	1 MYR = 0.8388 PEN	1 PEN = 1.1922 MYR
03 tammi 2025	1 MYR = 0.8346 PEN	1 PEN = 1.1982 MYR
04 tammi 2025	1 MYR = 0.8321 PEN	1 PEN = 1.2018 MYR
05 tammi 2025	1 MYR = 0.8321 PEN	1 PEN = 1.2018 MYR
06 tammi 2025	1 MYR = 0.8348 PEN	1 PEN = 1.1979 MYR
07 tammi 2025	1 MYR = 0.839 PEN	1 PEN = 1.1919 MYR
08 tammi 2025	1 MYR = 0.8397 PEN	1 PEN = 1.1909 MYR
09 tammi 2025	1 MYR = 0.8383 PEN	1 PEN = 1.1929 MYR
10 tammi 2025	1 MYR = 0.8368 PEN	1 PEN = 1.195 MYR
11 tammi 2025	1 MYR = 0.8406 PEN	1 PEN = 1.1897 MYR
12 tammi 2025	1 MYR = 0.8406 PEN	1 PEN = 1.1897 MYR
13 tammi 2025	1 MYR = 0.8366 PEN	1 PEN = 1.1954 MYR
14 tammi 2025	1 MYR = 0.8403 PEN	1 PEN = 1.1901 MYR
15 tammi 2025	1 MYR = 0.8384 PEN	1 PEN = 1.1928 MYR
16 tammi 2025	1 MYR = 0.8364 PEN	1 PEN = 1.1956 MYR
17 tammi 2025	1 MYR = 0.8342 PEN	1 PEN = 1.1988 MYR
18 tammi 2025	1 MYR = 0.8341 PEN	1 PEN = 1.1989 MYR
19 tammi 2025	1 MYR = 0.8341 PEN	1 PEN = 1.1989 MYR
20 tammi 2025	1 MYR = 0.8366 PEN	1 PEN = 1.1954 MYR
21 tammi 2025	1 MYR = 0.8347 PEN	1 PEN = 1.1981 MYR
22 tammi 2025	1 MYR = 0.8375 PEN	1 PEN = 1.194 MYR
23 tammi 2025	1 MYR = 0.8373 PEN	1 PEN = 1.1943 MYR
24 tammi 2025	1 MYR = 0.8486 PEN	1 PEN = 1.1784 MYR
25 tammi 2025	1 MYR = 0.8468 PEN	1 PEN = 1.1809 MYR
26 tammi 2025	1 MYR = 0.8468 PEN	1 PEN = 1.1809 MYR
27 tammi 2025	1 MYR = 0.8498 PEN	1 PEN = 1.1768 MYR
28 tammi 2025	1 MYR = 0.8523 PEN	1 PEN = 1.1733 MYR
29 tammi 2025	1 MYR = 0.8509 PEN	1 PEN = 1.1753 MYR
30 tammi 2025	1 MYR = 0.846 PEN	1 PEN = 1.182 MYR
31 tammi 2025	1 MYR = 0.8347 PEN	1 PEN = 1.198 MYR

Feb 2025

Päiväys	MYR-PEN	PEN-MYR
01 helmi 2025	1 MYR = 0.8347 PEN	1 PEN = 1.198 MYR
02 helmi 2025	1 MYR = 0.8361 PEN	1 PEN = 1.196 MYR
03 helmi 2025	1 MYR = 0.8325 PEN	1 PEN = 1.2011 MYR
04 helmi 2025	1 MYR = 0.8338 PEN	1 PEN = 1.1993 MYR
05 helmi 2025	1 MYR = 0.8397 PEN	1 PEN = 1.191 MYR
06 helmi 2025	1 MYR = 0.8382 PEN	1 PEN = 1.193 MYR
07 helmi 2025	1 MYR = 0.8375 PEN	1 PEN = 1.194 MYR
08 helmi 2025	1 MYR = 0.8407 PEN	1 PEN = 1.1895 MYR
09 helmi 2025	1 MYR = 0.8407 PEN	1 PEN = 1.1895 MYR
10 helmi 2025	1 MYR = 0.8321 PEN	1 PEN = 1.2017 MYR
11 helmi 2025	1 MYR = 0.8299 PEN	1 PEN = 1.2049 MYR
12 helmi 2025	1 MYR = 0.83 PEN	1 PEN = 1.2048 MYR
13 helmi 2025	1 MYR = 0.831 PEN	1 PEN = 1.2034 MYR
14 helmi 2025	1 MYR = 0.8381 PEN	1 PEN = 1.1932 MYR
15 helmi 2025	1 MYR = 0.8354 PEN	1 PEN = 1.197 MYR
16 helmi 2025	1 MYR = 0.8354 PEN	1 PEN = 1.197 MYR
17 helmi 2025	1 MYR = 0.8343 PEN	1 PEN = 1.1985 MYR
18 helmi 2025	1 MYR = 0.8315 PEN	1 PEN = 1.2027 MYR
19 helmi 2025	1 MYR = 0.8289 PEN	1 PEN = 1.2064 MYR
20 helmi 2025	1 MYR = 0.8301 PEN	1 PEN = 1.2046 MYR
21 helmi 2025	1 MYR = 0.834 PEN	1 PEN = 1.1991 MYR
22 helmi 2025	1 MYR = 0.8339 PEN	1 PEN = 1.1992 MYR
23 helmi 2025	1 MYR = 0.8339 PEN	1 PEN = 1.1992 MYR
24 helmi 2025	1 MYR = 0.8345 PEN	1 PEN = 1.1983 MYR
25 helmi 2025	1 MYR = 0.8324 PEN	1 PEN = 1.2014 MYR
26 helmi 2025	1 MYR = 0.8326 PEN	1 PEN = 1.2011 MYR
27 helmi 2025	1 MYR = 0.8238 PEN	1 PEN = 1.2139 MYR
28 helmi 2025	1 MYR = 0.8257 PEN	1 PEN = 1.2111 MYR

Mar 2025

Päiväys	MYR-PEN	PEN-MYR
01 maalis 2025	1 MYR = 0.8347 PEN	1 PEN = 1.198 MYR
02 maalis 2025	1 MYR = 0.8347 PEN	1 PEN = 1.198 MYR
03 maalis 2025	1 MYR = 0.8318 PEN	1 PEN = 1.2022 MYR
04 maalis 2025	1 MYR = 0.8254 PEN	1 PEN = 1.2116 MYR
05 maalis 2025	1 MYR = 0.8273 PEN	1 PEN = 1.2087 MYR
06 maalis 2025	1 MYR = 0.8246 PEN	1 PEN = 1.2128 MYR
07 maalis 2025	1 MYR = 0.8279 PEN	1 PEN = 1.2078 MYR
08 maalis 2025	1 MYR = 0.8275 PEN	1 PEN = 1.2085 MYR
09 maalis 2025	1 MYR = 0.8286 PEN	1 PEN = 1.2068 MYR
10 maalis 2025	1 MYR = 0.8281 PEN	1 PEN = 1.2075 MYR
11 maalis 2025	1 MYR = 0.8278 PEN	1 PEN = 1.208 MYR
12 maalis 2025	1 MYR = 0.8274 PEN	1 PEN = 1.2086 MYR
13 maalis 2025	1 MYR = 0.825 PEN	1 PEN = 1.2121 MYR
14 maalis 2025	1 MYR = 0.8268 PEN	1 PEN = 1.2095 MYR
15 maalis 2025	1 MYR = 0.823 PEN	1 PEN = 1.215 MYR
16 maalis 2025	1 MYR = 0.8228 PEN	1 PEN = 1.2154 MYR
17 maalis 2025	1 MYR = 0.8229 PEN	1 PEN = 1.2152 MYR
18 maalis 2025	1 MYR = 0.8214 PEN	1 PEN = 1.2174 MYR
19 maalis 2025	1 MYR = 0.8175 PEN	1 PEN = 1.2233 MYR
20 maalis 2025	1 MYR = 0.8169 PEN	1 PEN = 1.2241 MYR
21 maalis 2025	1 MYR = 0.8181 PEN	1 PEN = 1.2223 MYR
22 maalis 2025	1 MYR = 0.8175 PEN	1 PEN = 1.2233 MYR
23 maalis 2025	1 MYR = 0.8223 PEN	1 PEN = 1.2162 MYR
24 maalis 2025	1 MYR = 0.8223 PEN	1 PEN = 1.2162 MYR
25 maalis 2025	1 MYR = 0.8215 PEN	1 PEN = 1.2172 MYR
26 maalis 2025	1 MYR = 0.8203 PEN	1 PEN = 1.219 MYR
27 maalis 2025	1 MYR = 0.8209 PEN	1 PEN = 1.2182 MYR
28 maalis 2025	1 MYR = 0.8203 PEN	1 PEN = 1.2191 MYR
29 maalis 2025	1 MYR = 0.8219 PEN	1 PEN = 1.2168 MYR
30 maalis 2025	1 MYR = 0.8247 PEN	1 PEN = 1.2126 MYR
31 maalis 2025	1 MYR = 0.8251 PEN	1 PEN = 1.212 MYR

Apr 2025

Päiväys	MYR-PEN	PEN-MYR
01 huhti 2025	1 MYR = 0.8249 PEN	1 PEN = 1.2123 MYR
02 huhti 2025	1 MYR = 0.8244 PEN	1 PEN = 1.2131 MYR
03 huhti 2025	1 MYR = 0.825 PEN	1 PEN = 1.2122 MYR
04 huhti 2025	1 MYR = 0.8263 PEN	1 PEN = 1.2102 MYR
05 huhti 2025	1 MYR = 0.8333 PEN	1 PEN = 1.2001 MYR
06 huhti 2025	1 MYR = 0.8333 PEN	1 PEN = 1.2001 MYR
07 huhti 2025	1 MYR = 0.8219 PEN	1 PEN = 1.2167 MYR
08 huhti 2025	1 MYR = 0.822 PEN	1 PEN = 1.2166 MYR
09 huhti 2025	1 MYR = 0.8323 PEN	1 PEN = 1.2014 MYR
10 huhti 2025	1 MYR = 0.8358 PEN	1 PEN = 1.1965 MYR
11 huhti 2025	1 MYR = 0.8341 PEN	1 PEN = 1.1989 MYR
12 huhti 2025	1 MYR = 0.8422 PEN	1 PEN = 1.1873 MYR
13 huhti 2025	1 MYR = 0.8426 PEN	1 PEN = 1.1868 MYR
14 huhti 2025	1 MYR = 0.8429 PEN	1 PEN = 1.1864 MYR
15 huhti 2025	1 MYR = 0.8474 PEN	1 PEN = 1.1801 MYR
16 huhti 2025	1 MYR = 0.848 PEN	1 PEN = 1.1792 MYR
17 huhti 2025	1 MYR = 0.845 PEN	1 PEN = 1.1834 MYR
18 huhti 2025	1 MYR = 0.8538 PEN	1 PEN = 1.1713 MYR
19 huhti 2025	1 MYR = 0.8538 PEN	1 PEN = 1.1713 MYR
20 huhti 2025	1 MYR = 0.8538 PEN	1 PEN = 1.1713 MYR
21 huhti 2025	1 MYR = 0.8538 PEN	1 PEN = 1.1713 MYR
22 huhti 2025	1 MYR = 0.8439 PEN	1 PEN = 1.185 MYR
23 huhti 2025	1 MYR = 0.8421 PEN	1 PEN = 1.1875 MYR
24 huhti 2025	1 MYR = 0.8433 PEN	1 PEN = 1.1858 MYR
25 huhti 2025	1 MYR = 0.8397 PEN	1 PEN = 1.1909 MYR
26 huhti 2025	1 MYR = 0.8389 PEN	1 PEN = 1.192 MYR
27 huhti 2025	1 MYR = 0.8389 PEN	1 PEN = 1.192 MYR
28 huhti 2025	1 MYR = 0.8414 PEN	1 PEN = 1.1886 MYR
29 huhti 2025	1 MYR = 0.8469 PEN	1 PEN = 1.1807 MYR
30 huhti 2025	1 MYR = 0.8495 PEN	1 PEN = 1.1772 MYR

May 2025

Päiväys	MYR-PEN	PEN-MYR
01 touko 2025	1 MYR = 0.8524 PEN	1 PEN = 1.1732 MYR
02 touko 2025	1 MYR = 0.8605 PEN	1 PEN = 1.1621 MYR
03 touko 2025	1 MYR = 0.8624 PEN	1 PEN = 1.1596 MYR
04 touko 2025	1 MYR = 0.8624 PEN	1 PEN = 1.1596 MYR
05 touko 2025	1 MYR = 0.8572 PEN	1 PEN = 1.1666 MYR
06 touko 2025	1 MYR = 0.8658 PEN	1 PEN = 1.155 MYR
07 touko 2025	1 MYR = 0.8621 PEN	1 PEN = 1.16 MYR
08 touko 2025	1 MYR = 0.8527 PEN	1 PEN = 1.1728 MYR
09 touko 2025	1 MYR = 0.8452 PEN	1 PEN = 1.1831 MYR
10 touko 2025	1 MYR = 0.8473 PEN	1 PEN = 1.1802 MYR
11 touko 2025	1 MYR = 0.8473 PEN	1 PEN = 1.1802 MYR
12 touko 2025	1 MYR = 0.8485 PEN	1 PEN = 1.1785 MYR
13 touko 2025	1 MYR = 0.8454 PEN	1 PEN = 1.1828 MYR
14 touko 2025	1 MYR = 0.8555 PEN	1 PEN = 1.1689 MYR
15 touko 2025	1 MYR = 0.8583 PEN	1 PEN = 1.1651 MYR
16 touko 2025	1 MYR = 0.8578 PEN	1 PEN = 1.1657 MYR
17 touko 2025	1 MYR = 0.861 PEN	1 PEN = 1.1615 MYR
18 touko 2025	1 MYR = 0.861 PEN	1 PEN = 1.1615 MYR
19 touko 2025	1 MYR = 0.8593 PEN	1 PEN = 1.1638 MYR
20 touko 2025	1 MYR = 0.8582 PEN	1 PEN = 1.1653 MYR
21 touko 2025	1 MYR = 0.8631 PEN	1 PEN = 1.1586 MYR
22 touko 2025	1 MYR = 0.8593 PEN	1 PEN = 1.1637 MYR
23 touko 2025	1 MYR = 0.865 PEN	1 PEN = 1.156 MYR
24 touko 2025	1 MYR = 0.8633 PEN	1 PEN = 1.1584 MYR
25 touko 2025	1 MYR = 0.8633 PEN	1 PEN = 1.1584 MYR
26 touko 2025	1 MYR = 0.8677 PEN	1 PEN = 1.1525 MYR
27 touko 2025	1 MYR = 0.8626 PEN	1 PEN = 1.1592 MYR
28 touko 2025	1 MYR = 0.862 PEN	1 PEN = 1.1601 MYR
29 touko 2025	1 MYR = 0.8583 PEN	1 PEN = 1.1651 MYR
30 touko 2025	1 MYR = 0.8505 PEN	1 PEN = 1.1757 MYR
31 touko 2025	1 MYR = 0.8505 PEN	1 PEN = 1.1757 MYR

Jun 2025

Päiväys	MYR-PEN	PEN-MYR
01 kesä 2025	1 MYR = 0.8505 PEN	1 PEN = 1.1757 MYR
02 kesä 2025	1 MYR = 0.8496 PEN	1 PEN = 1.177 MYR
03 kesä 2025	1 MYR = 0.8533 PEN	1 PEN = 1.1719 MYR
04 kesä 2025	1 MYR = 0.852 PEN	1 PEN = 1.1737 MYR

MYR-PEN ja PEN-MYR valuuttakurssit-info

Malesian Ringgit (MYR) valuutta on käytössä maassa Malesia. Perun Sol (PEN) valuutta on käytössä maassa Peru. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Malesia ja Peru keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset