> MYR-PEN ja PEN-MYR valuuttakurssit- 2025

MYR-PEN ja PEN-MYR valuuttakurssit- 2025

MYR-PEN ja PEN-MYR valuuttakurssit

Tarkista alta vaihtokurssit MYR-PEN ja PEN-MYR vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 MYR = 0,8393 PEN

1 PEN = 1,1915 MYR

1v 2v 3v

valuutasta MYR valuuttaan PENvaluutasta PEN valuuttaan MYR

Jan 2025

Päiväys	MYR-PEN	PEN-MYR
01 tammi 2025	1 MYR = 0.8389 PEN	1 PEN = 1.1921 MYR
02 tammi 2025	1 MYR = 0.8388 PEN	1 PEN = 1.1922 MYR
03 tammi 2025	1 MYR = 0.8346 PEN	1 PEN = 1.1982 MYR
04 tammi 2025	1 MYR = 0.8321 PEN	1 PEN = 1.2018 MYR
05 tammi 2025	1 MYR = 0.8321 PEN	1 PEN = 1.2018 MYR
06 tammi 2025	1 MYR = 0.8348 PEN	1 PEN = 1.1979 MYR
07 tammi 2025	1 MYR = 0.839 PEN	1 PEN = 1.1919 MYR
08 tammi 2025	1 MYR = 0.8397 PEN	1 PEN = 1.1909 MYR
09 tammi 2025	1 MYR = 0.8383 PEN	1 PEN = 1.1929 MYR
10 tammi 2025	1 MYR = 0.8368 PEN	1 PEN = 1.195 MYR
11 tammi 2025	1 MYR = 0.8406 PEN	1 PEN = 1.1897 MYR
12 tammi 2025	1 MYR = 0.8406 PEN	1 PEN = 1.1897 MYR
13 tammi 2025	1 MYR = 0.8366 PEN	1 PEN = 1.1954 MYR
14 tammi 2025	1 MYR = 0.8403 PEN	1 PEN = 1.1901 MYR
15 tammi 2025	1 MYR = 0.8384 PEN	1 PEN = 1.1928 MYR
16 tammi 2025	1 MYR = 0.8364 PEN	1 PEN = 1.1956 MYR
17 tammi 2025	1 MYR = 0.8342 PEN	1 PEN = 1.1988 MYR
18 tammi 2025	1 MYR = 0.8341 PEN	1 PEN = 1.1989 MYR
19 tammi 2025	1 MYR = 0.8341 PEN	1 PEN = 1.1989 MYR
20 tammi 2025	1 MYR = 0.8366 PEN	1 PEN = 1.1954 MYR
21 tammi 2025	1 MYR = 0.8347 PEN	1 PEN = 1.1981 MYR
22 tammi 2025	1 MYR = 0.8375 PEN	1 PEN = 1.194 MYR
23 tammi 2025	1 MYR = 0.8373 PEN	1 PEN = 1.1943 MYR
24 tammi 2025	1 MYR = 0.8486 PEN	1 PEN = 1.1784 MYR
25 tammi 2025	1 MYR = 0.8468 PEN	1 PEN = 1.1809 MYR
26 tammi 2025	1 MYR = 0.8468 PEN	1 PEN = 1.1809 MYR
27 tammi 2025	1 MYR = 0.8498 PEN	1 PEN = 1.1768 MYR
28 tammi 2025	1 MYR = 0.8523 PEN	1 PEN = 1.1733 MYR
29 tammi 2025	1 MYR = 0.8509 PEN	1 PEN = 1.1753 MYR
30 tammi 2025	1 MYR = 0.846 PEN	1 PEN = 1.182 MYR
31 tammi 2025	1 MYR = 0.8347 PEN	1 PEN = 1.198 MYR

Feb 2025

Päiväys	MYR-PEN	PEN-MYR
01 helmi 2025	1 MYR = 0.8347 PEN	1 PEN = 1.198 MYR
02 helmi 2025	1 MYR = 0.8361 PEN	1 PEN = 1.196 MYR
03 helmi 2025	1 MYR = 0.8325 PEN	1 PEN = 1.2011 MYR
04 helmi 2025	1 MYR = 0.8338 PEN	1 PEN = 1.1993 MYR
05 helmi 2025	1 MYR = 0.8397 PEN	1 PEN = 1.191 MYR
06 helmi 2025	1 MYR = 0.8382 PEN	1 PEN = 1.193 MYR
07 helmi 2025	1 MYR = 0.8375 PEN	1 PEN = 1.194 MYR
08 helmi 2025	1 MYR = 0.8407 PEN	1 PEN = 1.1895 MYR
09 helmi 2025	1 MYR = 0.8407 PEN	1 PEN = 1.1895 MYR
10 helmi 2025	1 MYR = 0.8321 PEN	1 PEN = 1.2017 MYR
11 helmi 2025	1 MYR = 0.8299 PEN	1 PEN = 1.2049 MYR
12 helmi 2025	1 MYR = 0.83 PEN	1 PEN = 1.2048 MYR
13 helmi 2025	1 MYR = 0.831 PEN	1 PEN = 1.2034 MYR
14 helmi 2025	1 MYR = 0.8381 PEN	1 PEN = 1.1932 MYR
15 helmi 2025	1 MYR = 0.8354 PEN	1 PEN = 1.197 MYR
16 helmi 2025	1 MYR = 0.8354 PEN	1 PEN = 1.197 MYR
17 helmi 2025	1 MYR = 0.8343 PEN	1 PEN = 1.1985 MYR
18 helmi 2025	1 MYR = 0.8315 PEN	1 PEN = 1.2027 MYR
19 helmi 2025	1 MYR = 0.8289 PEN	1 PEN = 1.2064 MYR
20 helmi 2025	1 MYR = 0.8301 PEN	1 PEN = 1.2046 MYR
21 helmi 2025	1 MYR = 0.834 PEN	1 PEN = 1.1991 MYR
22 helmi 2025	1 MYR = 0.8339 PEN	1 PEN = 1.1992 MYR
23 helmi 2025	1 MYR = 0.8339 PEN	1 PEN = 1.1992 MYR
24 helmi 2025	1 MYR = 0.8345 PEN	1 PEN = 1.1983 MYR
25 helmi 2025	1 MYR = 0.8324 PEN	1 PEN = 1.2014 MYR
26 helmi 2025	1 MYR = 0.8326 PEN	1 PEN = 1.2011 MYR
27 helmi 2025	1 MYR = 0.8238 PEN	1 PEN = 1.2139 MYR
28 helmi 2025	1 MYR = 0.8257 PEN	1 PEN = 1.2111 MYR

Mar 2025

Päiväys	MYR-PEN	PEN-MYR
01 maalis 2025	1 MYR = 0.8347 PEN	1 PEN = 1.198 MYR
02 maalis 2025	1 MYR = 0.8347 PEN	1 PEN = 1.198 MYR
03 maalis 2025	1 MYR = 0.8318 PEN	1 PEN = 1.2022 MYR
04 maalis 2025	1 MYR = 0.8254 PEN	1 PEN = 1.2116 MYR
05 maalis 2025	1 MYR = 0.8273 PEN	1 PEN = 1.2087 MYR
06 maalis 2025	1 MYR = 0.8246 PEN	1 PEN = 1.2128 MYR
07 maalis 2025	1 MYR = 0.8279 PEN	1 PEN = 1.2078 MYR
08 maalis 2025	1 MYR = 0.8275 PEN	1 PEN = 1.2085 MYR
09 maalis 2025	1 MYR = 0.8286 PEN	1 PEN = 1.2068 MYR
10 maalis 2025	1 MYR = 0.8281 PEN	1 PEN = 1.2075 MYR
11 maalis 2025	1 MYR = 0.8278 PEN	1 PEN = 1.208 MYR
12 maalis 2025	1 MYR = 0.8274 PEN	1 PEN = 1.2086 MYR
13 maalis 2025	1 MYR = 0.825 PEN	1 PEN = 1.2121 MYR
14 maalis 2025	1 MYR = 0.8268 PEN	1 PEN = 1.2095 MYR
15 maalis 2025	1 MYR = 0.823 PEN	1 PEN = 1.215 MYR
16 maalis 2025	1 MYR = 0.8228 PEN	1 PEN = 1.2154 MYR
17 maalis 2025	1 MYR = 0.8229 PEN	1 PEN = 1.2152 MYR
18 maalis 2025	1 MYR = 0.8214 PEN	1 PEN = 1.2174 MYR
19 maalis 2025	1 MYR = 0.8175 PEN	1 PEN = 1.2233 MYR
20 maalis 2025	1 MYR = 0.8169 PEN	1 PEN = 1.2241 MYR
21 maalis 2025	1 MYR = 0.8181 PEN	1 PEN = 1.2223 MYR
22 maalis 2025	1 MYR = 0.8175 PEN	1 PEN = 1.2233 MYR
23 maalis 2025	1 MYR = 0.8223 PEN	1 PEN = 1.2162 MYR
24 maalis 2025	1 MYR = 0.8223 PEN	1 PEN = 1.2162 MYR
25 maalis 2025	1 MYR = 0.8215 PEN	1 PEN = 1.2172 MYR
26 maalis 2025	1 MYR = 0.8203 PEN	1 PEN = 1.219 MYR
27 maalis 2025	1 MYR = 0.8209 PEN	1 PEN = 1.2182 MYR
28 maalis 2025	1 MYR = 0.8203 PEN	1 PEN = 1.2191 MYR
29 maalis 2025	1 MYR = 0.8219 PEN	1 PEN = 1.2168 MYR
30 maalis 2025	1 MYR = 0.8247 PEN	1 PEN = 1.2126 MYR
31 maalis 2025	1 MYR = 0.8251 PEN	1 PEN = 1.212 MYR

Apr 2025

Päiväys	MYR-PEN	PEN-MYR
01 huhti 2025	1 MYR = 0.8249 PEN	1 PEN = 1.2123 MYR
02 huhti 2025	1 MYR = 0.8244 PEN	1 PEN = 1.2131 MYR
03 huhti 2025	1 MYR = 0.825 PEN	1 PEN = 1.2122 MYR
04 huhti 2025	1 MYR = 0.8263 PEN	1 PEN = 1.2102 MYR
05 huhti 2025	1 MYR = 0.8333 PEN	1 PEN = 1.2001 MYR
06 huhti 2025	1 MYR = 0.8333 PEN	1 PEN = 1.2001 MYR
07 huhti 2025	1 MYR = 0.8219 PEN	1 PEN = 1.2167 MYR
08 huhti 2025	1 MYR = 0.822 PEN	1 PEN = 1.2166 MYR
09 huhti 2025	1 MYR = 0.8323 PEN	1 PEN = 1.2014 MYR
10 huhti 2025	1 MYR = 0.8358 PEN	1 PEN = 1.1965 MYR
11 huhti 2025	1 MYR = 0.8341 PEN	1 PEN = 1.1989 MYR
12 huhti 2025	1 MYR = 0.8422 PEN	1 PEN = 1.1873 MYR
13 huhti 2025	1 MYR = 0.8426 PEN	1 PEN = 1.1868 MYR
14 huhti 2025	1 MYR = 0.8429 PEN	1 PEN = 1.1864 MYR
15 huhti 2025	1 MYR = 0.8474 PEN	1 PEN = 1.1801 MYR
16 huhti 2025	1 MYR = 0.848 PEN	1 PEN = 1.1792 MYR
17 huhti 2025	1 MYR = 0.845 PEN	1 PEN = 1.1834 MYR
18 huhti 2025	1 MYR = 0.8538 PEN	1 PEN = 1.1713 MYR
19 huhti 2025	1 MYR = 0.8538 PEN	1 PEN = 1.1713 MYR
20 huhti 2025	1 MYR = 0.8538 PEN	1 PEN = 1.1713 MYR
21 huhti 2025	1 MYR = 0.8538 PEN	1 PEN = 1.1713 MYR
22 huhti 2025	1 MYR = 0.8439 PEN	1 PEN = 1.185 MYR
23 huhti 2025	1 MYR = 0.8421 PEN	1 PEN = 1.1875 MYR
24 huhti 2025	1 MYR = 0.8433 PEN	1 PEN = 1.1858 MYR
25 huhti 2025	1 MYR = 0.8397 PEN	1 PEN = 1.1909 MYR
26 huhti 2025	1 MYR = 0.8389 PEN	1 PEN = 1.192 MYR
27 huhti 2025	1 MYR = 0.8389 PEN	1 PEN = 1.192 MYR
28 huhti 2025	1 MYR = 0.8414 PEN	1 PEN = 1.1886 MYR
29 huhti 2025	1 MYR = 0.8469 PEN	1 PEN = 1.1807 MYR
30 huhti 2025	1 MYR = 0.8495 PEN	1 PEN = 1.1772 MYR

May 2025

Päiväys	MYR-PEN	PEN-MYR
01 touko 2025	1 MYR = 0.8524 PEN	1 PEN = 1.1732 MYR
02 touko 2025	1 MYR = 0.8605 PEN	1 PEN = 1.1621 MYR
03 touko 2025	1 MYR = 0.8624 PEN	1 PEN = 1.1596 MYR
04 touko 2025	1 MYR = 0.8624 PEN	1 PEN = 1.1596 MYR
05 touko 2025	1 MYR = 0.8572 PEN	1 PEN = 1.1666 MYR
06 touko 2025	1 MYR = 0.8658 PEN	1 PEN = 1.155 MYR
07 touko 2025	1 MYR = 0.8621 PEN	1 PEN = 1.16 MYR
08 touko 2025	1 MYR = 0.8527 PEN	1 PEN = 1.1728 MYR
09 touko 2025	1 MYR = 0.8452 PEN	1 PEN = 1.1831 MYR
10 touko 2025	1 MYR = 0.8473 PEN	1 PEN = 1.1802 MYR
11 touko 2025	1 MYR = 0.8473 PEN	1 PEN = 1.1802 MYR
12 touko 2025	1 MYR = 0.8485 PEN	1 PEN = 1.1785 MYR
13 touko 2025	1 MYR = 0.8454 PEN	1 PEN = 1.1828 MYR
14 touko 2025	1 MYR = 0.8555 PEN	1 PEN = 1.1689 MYR
15 touko 2025	1 MYR = 0.8583 PEN	1 PEN = 1.1651 MYR
16 touko 2025	1 MYR = 0.8578 PEN	1 PEN = 1.1657 MYR
17 touko 2025	1 MYR = 0.861 PEN	1 PEN = 1.1615 MYR
18 touko 2025	1 MYR = 0.861 PEN	1 PEN = 1.1615 MYR
19 touko 2025	1 MYR = 0.8593 PEN	1 PEN = 1.1638 MYR
20 touko 2025	1 MYR = 0.8582 PEN	1 PEN = 1.1653 MYR
21 touko 2025	1 MYR = 0.8631 PEN	1 PEN = 1.1586 MYR
22 touko 2025	1 MYR = 0.8593 PEN	1 PEN = 1.1637 MYR
23 touko 2025	1 MYR = 0.865 PEN	1 PEN = 1.156 MYR
24 touko 2025	1 MYR = 0.8633 PEN	1 PEN = 1.1584 MYR
25 touko 2025	1 MYR = 0.8633 PEN	1 PEN = 1.1584 MYR
26 touko 2025	1 MYR = 0.8677 PEN	1 PEN = 1.1525 MYR
27 touko 2025	1 MYR = 0.8626 PEN	1 PEN = 1.1592 MYR
28 touko 2025	1 MYR = 0.862 PEN	1 PEN = 1.1601 MYR
29 touko 2025	1 MYR = 0.8583 PEN	1 PEN = 1.1651 MYR
30 touko 2025	1 MYR = 0.8505 PEN	1 PEN = 1.1757 MYR
31 touko 2025	1 MYR = 0.8505 PEN	1 PEN = 1.1757 MYR

Jun 2025

Päiväys	MYR-PEN	PEN-MYR
01 kesä 2025	1 MYR = 0.8505 PEN	1 PEN = 1.1757 MYR
02 kesä 2025	1 MYR = 0.8496 PEN	1 PEN = 1.177 MYR
03 kesä 2025	1 MYR = 0.8533 PEN	1 PEN = 1.1719 MYR
04 kesä 2025	1 MYR = 0.8528 PEN	1 PEN = 1.1726 MYR
05 kesä 2025	1 MYR = 0.8547 PEN	1 PEN = 1.17 MYR
06 kesä 2025	1 MYR = 0.857 PEN	1 PEN = 1.1668 MYR
07 kesä 2025	1 MYR = 0.859 PEN	1 PEN = 1.1641 MYR
08 kesä 2025	1 MYR = 0.859 PEN	1 PEN = 1.1641 MYR
09 kesä 2025	1 MYR = 0.8626 PEN	1 PEN = 1.1592 MYR
10 kesä 2025	1 MYR = 0.8574 PEN	1 PEN = 1.1663 MYR
11 kesä 2025	1 MYR = 0.8568 PEN	1 PEN = 1.1671 MYR
12 kesä 2025	1 MYR = 0.8606 PEN	1 PEN = 1.1619 MYR
13 kesä 2025	1 MYR = 0.8509 PEN	1 PEN = 1.1753 MYR
14 kesä 2025	1 MYR = 0.8465 PEN	1 PEN = 1.1814 MYR
15 kesä 2025	1 MYR = 0.8465 PEN	1 PEN = 1.1814 MYR
16 kesä 2025	1 MYR = 0.8533 PEN	1 PEN = 1.1719 MYR
17 kesä 2025	1 MYR = 0.8483 PEN	1 PEN = 1.1788 MYR
18 kesä 2025	1 MYR = 0.8495 PEN	1 PEN = 1.1771 MYR
19 kesä 2025	1 MYR = 0.8432 PEN	1 PEN = 1.186 MYR
20 kesä 2025	1 MYR = 0.8449 PEN	1 PEN = 1.1836 MYR
21 kesä 2025	1 MYR = 0.8442 PEN	1 PEN = 1.1846 MYR
22 kesä 2025	1 MYR = 0.8442 PEN	1 PEN = 1.1846 MYR
23 kesä 2025	1 MYR = 0.8378 PEN	1 PEN = 1.1936 MYR
24 kesä 2025	1 MYR = 0.8457 PEN	1 PEN = 1.1824 MYR
25 kesä 2025	1 MYR = 0.8441 PEN	1 PEN = 1.1847 MYR
26 kesä 2025	1 MYR = 0.846 PEN	1 PEN = 1.182 MYR
27 kesä 2025	1 MYR = 0.839 PEN	1 PEN = 1.1918 MYR
28 kesä 2025	1 MYR = 0.8388 PEN	1 PEN = 1.1922 MYR
29 kesä 2025	1 MYR = 0.8388 PEN	1 PEN = 1.1922 MYR
30 kesä 2025	1 MYR = 0.8427 PEN	1 PEN = 1.1866 MYR

Jul 2025

Päiväys	MYR-PEN	PEN-MYR
01 heinä 2025	1 MYR = 0.8441 PEN	1 PEN = 1.1847 MYR
02 heinä 2025	1 MYR = 0.8421 PEN	1 PEN = 1.1875 MYR
03 heinä 2025	1 MYR = 0.8435 PEN	1 PEN = 1.1856 MYR
04 heinä 2025	1 MYR = 0.8398 PEN	1 PEN = 1.1907 MYR
05 heinä 2025	1 MYR = 0.84 PEN	1 PEN = 1.1904 MYR
06 heinä 2025	1 MYR = 0.84 PEN	1 PEN = 1.1904 MYR
07 heinä 2025	1 MYR = 0.838 PEN	1 PEN = 1.1933 MYR
08 heinä 2025	1 MYR = 0.8402 PEN	1 PEN = 1.1902 MYR
09 heinä 2025	1 MYR = 0.8351 PEN	1 PEN = 1.1974 MYR
10 heinä 2025	1 MYR = 0.8348 PEN	1 PEN = 1.1979 MYR
11 heinä 2025	1 MYR = 0.8337 PEN	1 PEN = 1.1995 MYR
12 heinä 2025	1 MYR = 0.8337 PEN	1 PEN = 1.1995 MYR
13 heinä 2025	1 MYR = 0.834 PEN	1 PEN = 1.1991 MYR
14 heinä 2025	1 MYR = 0.8359 PEN	1 PEN = 1.1963 MYR
15 heinä 2025	1 MYR = 0.8412 PEN	1 PEN = 1.1888 MYR
16 heinä 2025	1 MYR = 0.839 PEN	1 PEN = 1.1918 MYR
17 heinä 2025	1 MYR = 0.8354 PEN	1 PEN = 1.197 MYR
18 heinä 2025	1 MYR = 0.8387 PEN	1 PEN = 1.1923 MYR
19 heinä 2025	1 MYR = 0.8391 PEN	1 PEN = 1.1918 MYR
20 heinä 2025	1 MYR = 0.8391 PEN	1 PEN = 1.1918 MYR
21 heinä 2025	1 MYR = 0.8408 PEN	1 PEN = 1.1893 MYR
22 heinä 2025	1 MYR = 0.8415 PEN	1 PEN = 1.1884 MYR
23 heinä 2025	1 MYR = 0.8432 PEN	1 PEN = 1.186 MYR
24 heinä 2025	1 MYR = 0.8436 PEN	1 PEN = 1.1854 MYR
25 heinä 2025	1 MYR = 0.8396 PEN	1 PEN = 1.1911 MYR
26 heinä 2025	1 MYR = 0.8376 PEN	1 PEN = 1.1939 MYR
27 heinä 2025	1 MYR = 0.8376 PEN	1 PEN = 1.1939 MYR
28 heinä 2025	1 MYR = 0.8382 PEN	1 PEN = 1.1931 MYR
29 heinä 2025	1 MYR = 0.838 PEN	1 PEN = 1.1933 MYR
30 heinä 2025	1 MYR = 0.8381 PEN	1 PEN = 1.1932 MYR
31 heinä 2025	1 MYR = 0.8364 PEN	1 PEN = 1.1957 MYR

Aug 2025

Päiväys	MYR-PEN	PEN-MYR
01 elo 2025	1 MYR = 0.8396 PEN	1 PEN = 1.1911 MYR
02 elo 2025	1 MYR = 0.8269 PEN	1 PEN = 1.2093 MYR
03 elo 2025	1 MYR = 0.8269 PEN	1 PEN = 1.2093 MYR
04 elo 2025	1 MYR = 0.8447 PEN	1 PEN = 1.1839 MYR
05 elo 2025	1 MYR = 0.8454 PEN	1 PEN = 1.1829 MYR
06 elo 2025	1 MYR = 0.8405 PEN	1 PEN = 1.1897 MYR
07 elo 2025	1 MYR = 0.841 PEN	1 PEN = 1.189 MYR
08 elo 2025	1 MYR = 0.8342 PEN	1 PEN = 1.1988 MYR
09 elo 2025	1 MYR = 0.8341 PEN	1 PEN = 1.1989 MYR
10 elo 2025	1 MYR = 0.8337 PEN	1 PEN = 1.1995 MYR
11 elo 2025	1 MYR = 0.8325 PEN	1 PEN = 1.2012 MYR
12 elo 2025	1 MYR = 0.8342 PEN	1 PEN = 1.1988 MYR
13 elo 2025	1 MYR = 0.8385 PEN	1 PEN = 1.1925 MYR
14 elo 2025	1 MYR = 0.8409 PEN	1 PEN = 1.1892 MYR
15 elo 2025	1 MYR = 0.8456 PEN	1 PEN = 1.1826 MYR
16 elo 2025	1 MYR = 0.8451 PEN	1 PEN = 1.1833 MYR
17 elo 2025	1 MYR = 0.8448 PEN	1 PEN = 1.1837 MYR
18 elo 2025	1 MYR = 0.8423 PEN	1 PEN = 1.1872 MYR
19 elo 2025	1 MYR = 0.8389 PEN	1 PEN = 1.192 MYR
20 elo 2025	1 MYR = 0.8286 PEN	1 PEN = 1.2068 MYR
21 elo 2025	1 MYR = 0.8257 PEN	1 PEN = 1.2111 MYR
22 elo 2025	1 MYR = 0.8302 PEN	1 PEN = 1.2045 MYR
23 elo 2025	1 MYR = 0.8302 PEN	1 PEN = 1.2045 MYR
24 elo 2025	1 MYR = 0.8214 PEN	1 PEN = 1.2174 MYR
25 elo 2025	1 MYR = 0.8314 PEN	1 PEN = 1.2028 MYR
26 elo 2025	1 MYR = 0.8331 PEN	1 PEN = 1.2003 MYR
27 elo 2025	1 MYR = 0.8377 PEN	1 PEN = 1.1938 MYR
28 elo 2025	1 MYR = 0.8425 PEN	1 PEN = 1.1869 MYR
29 elo 2025	1 MYR = 0.8378 PEN	1 PEN = 1.1935 MYR
30 elo 2025	1 MYR = 0.8363 PEN	1 PEN = 1.1957 MYR
31 elo 2025	1 MYR = 0.8363 PEN	1 PEN = 1.1957 MYR

Sep 2025

Päiväys	MYR-PEN	PEN-MYR
01 syys 2025	1 MYR = 0.8356 PEN	1 PEN = 1.1968 MYR
02 syys 2025	1 MYR = 0.8356 PEN	1 PEN = 1.1968 MYR
03 syys 2025	1 MYR = 0.8366 PEN	1 PEN = 1.1953 MYR
04 syys 2025	1 MYR = 0.8365 PEN	1 PEN = 1.1955 MYR
05 syys 2025	1 MYR = 0.8344 PEN	1 PEN = 1.1985 MYR
06 syys 2025	1 MYR = 0.8318 PEN	1 PEN = 1.2023 MYR
07 syys 2025	1 MYR = 0.8318 PEN	1 PEN = 1.2023 MYR
08 syys 2025	1 MYR = 0.8343 PEN	1 PEN = 1.1986 MYR
09 syys 2025	1 MYR = 0.8346 PEN	1 PEN = 1.1981 MYR
10 syys 2025	1 MYR = 0.8277 PEN	1 PEN = 1.2082 MYR
11 syys 2025	1 MYR = 0.8239 PEN	1 PEN = 1.2138 MYR
12 syys 2025	1 MYR = 0.829 PEN	1 PEN = 1.2062 MYR
13 syys 2025	1 MYR = 0.8286 PEN	1 PEN = 1.2069 MYR
14 syys 2025	1 MYR = 0.8286 PEN	1 PEN = 1.2069 MYR
15 syys 2025	1 MYR = 0.8302 PEN	1 PEN = 1.2045 MYR
16 syys 2025	1 MYR = 0.8303 PEN	1 PEN = 1.2044 MYR

MYR-PEN ja PEN-MYR valuuttakurssit-info

Malesian Ringgit (MYR) valuutta on käytössä maassa Malesia. Perun Sol (PEN) valuutta on käytössä maassa Peru. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Malesia ja Peru keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset