currencystats247.com

CurrencyStats247 > Valuuttakurssit > MYR-PEN ja PEN-MYR valuuttakurssit- 2024

MYR-PEN ja PEN-MYR valuuttakurssit- 2024

MYR-PEN ja PEN-MYR valuuttakurssit

Tarkista alta vaihtokurssit MYR-PEN ja PEN-MYR vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2024
1 MYR = 0,8201 PEN
1 PEN = 1,2194 MYR
1v 2v 3v

Jan 2024

PäiväysMYR-PENPEN-MYR
01 tammi 2024 1 MYR = 0.8059 PEN 1 PEN = 1.2409 MYR
02 tammi 2024 1 MYR = 0.8054 PEN 1 PEN = 1.2417 MYR
03 tammi 2024 1 MYR = 0.7991 PEN 1 PEN = 1.2514 MYR
04 tammi 2024 1 MYR = 0.7994 PEN 1 PEN = 1.251 MYR
05 tammi 2024 1 MYR = 0.796 PEN 1 PEN = 1.2563 MYR
06 tammi 2024 1 MYR = 0.7928 PEN 1 PEN = 1.2613 MYR
07 tammi 2024 1 MYR = 0.7928 PEN 1 PEN = 1.2613 MYR
08 tammi 2024 1 MYR = 0.7946 PEN 1 PEN = 1.2584 MYR
09 tammi 2024 1 MYR = 0.796 PEN 1 PEN = 1.2563 MYR
10 tammi 2024 1 MYR = 0.7994 PEN 1 PEN = 1.251 MYR
11 tammi 2024 1 MYR = 0.7966 PEN 1 PEN = 1.2554 MYR
12 tammi 2024 1 MYR = 0.7973 PEN 1 PEN = 1.2543 MYR
13 tammi 2024 1 MYR = 0.7958 PEN 1 PEN = 1.2566 MYR
14 tammi 2024 1 MYR = 0.7958 PEN 1 PEN = 1.2566 MYR
15 tammi 2024 1 MYR = 0.7952 PEN 1 PEN = 1.2576 MYR
16 tammi 2024 1 MYR = 0.7881 PEN 1 PEN = 1.2689 MYR
17 tammi 2024 1 MYR = 0.7894 PEN 1 PEN = 1.2667 MYR
18 tammi 2024 1 MYR = 0.7939 PEN 1 PEN = 1.2595 MYR
19 tammi 2024 1 MYR = 0.7936 PEN 1 PEN = 1.2601 MYR
20 tammi 2024 1 MYR = 0.7917 PEN 1 PEN = 1.2632 MYR
21 tammi 2024 1 MYR = 0.7917 PEN 1 PEN = 1.2632 MYR
22 tammi 2024 1 MYR = 0.7913 PEN 1 PEN = 1.2637 MYR
23 tammi 2024 1 MYR = 0.7915 PEN 1 PEN = 1.2635 MYR
24 tammi 2024 1 MYR = 0.7967 PEN 1 PEN = 1.2552 MYR
25 tammi 2024 1 MYR = 0.7961 PEN 1 PEN = 1.2561 MYR
26 tammi 2024 1 MYR = 0.797 PEN 1 PEN = 1.2547 MYR
27 tammi 2024 1 MYR = 0.7976 PEN 1 PEN = 1.2538 MYR
28 tammi 2024 1 MYR = 0.7976 PEN 1 PEN = 1.2538 MYR
29 tammi 2024 1 MYR = 0.8015 PEN 1 PEN = 1.2477 MYR
30 tammi 2024 1 MYR = 0.8065 PEN 1 PEN = 1.2399 MYR
31 tammi 2024 1 MYR = 0.8069 PEN 1 PEN = 1.2393 MYR

Feb 2024

PäiväysMYR-PENPEN-MYR
01 helmi 2024 1 MYR = 0.8044 PEN 1 PEN = 1.2432 MYR
02 helmi 2024 1 MYR = 0.8076 PEN 1 PEN = 1.2383 MYR
03 helmi 2024 1 MYR = 0.8068 PEN 1 PEN = 1.2395 MYR
04 helmi 2024 1 MYR = 0.8068 PEN 1 PEN = 1.2395 MYR
05 helmi 2024 1 MYR = 0.8066 PEN 1 PEN = 1.2397 MYR
06 helmi 2024 1 MYR = 0.8115 PEN 1 PEN = 1.2323 MYR
07 helmi 2024 1 MYR = 0.8118 PEN 1 PEN = 1.2318 MYR
08 helmi 2024 1 MYR = 0.8067 PEN 1 PEN = 1.2397 MYR
09 helmi 2024 1 MYR = 0.8086 PEN 1 PEN = 1.2367 MYR
10 helmi 2024 1 MYR = 0.808 PEN 1 PEN = 1.2377 MYR
11 helmi 2024 1 MYR = 0.808 PEN 1 PEN = 1.2377 MYR
12 helmi 2024 1 MYR = 0.8111 PEN 1 PEN = 1.2328 MYR
13 helmi 2024 1 MYR = 0.8115 PEN 1 PEN = 1.2323 MYR
14 helmi 2024 1 MYR = 0.8095 PEN 1 PEN = 1.2353 MYR
15 helmi 2024 1 MYR = 0.8104 PEN 1 PEN = 1.2339 MYR
16 helmi 2024 1 MYR = 0.8054 PEN 1 PEN = 1.2417 MYR
17 helmi 2024 1 MYR = 0.8094 PEN 1 PEN = 1.2355 MYR
18 helmi 2024 1 MYR = 0.8051 PEN 1 PEN = 1.2421 MYR
19 helmi 2024 1 MYR = 0.7977 PEN 1 PEN = 1.2536 MYR
20 helmi 2024 1 MYR = 0.792 PEN 1 PEN = 1.2626 MYR
21 helmi 2024 1 MYR = 0.7895 PEN 1 PEN = 1.2666 MYR
22 helmi 2024 1 MYR = 0.7954 PEN 1 PEN = 1.2572 MYR
23 helmi 2024 1 MYR = 0.7935 PEN 1 PEN = 1.2602 MYR
24 helmi 2024 1 MYR = 0.7927 PEN 1 PEN = 1.2616 MYR
25 helmi 2024 1 MYR = 0.7927 PEN 1 PEN = 1.2616 MYR
26 helmi 2024 1 MYR = 0.7949 PEN 1 PEN = 1.2581 MYR
27 helmi 2024 1 MYR = 0.798 PEN 1 PEN = 1.2532 MYR
28 helmi 2024 1 MYR = 0.7944 PEN 1 PEN = 1.2588 MYR
29 helmi 2024 1 MYR = 0.8005 PEN 1 PEN = 1.2493 MYR

Mar 2024

PäiväysMYR-PENPEN-MYR
01 maalis 2024 1 MYR = 0.7964 PEN 1 PEN = 1.2557 MYR
02 maalis 2024 1 MYR = 0.7942 PEN 1 PEN = 1.2592 MYR
03 maalis 2024 1 MYR = 0.7942 PEN 1 PEN = 1.2592 MYR
04 maalis 2024 1 MYR = 0.7988 PEN 1 PEN = 1.2518 MYR
05 maalis 2024 1 MYR = 0.798 PEN 1 PEN = 1.2532 MYR
06 maalis 2024 1 MYR = 0.7917 PEN 1 PEN = 1.2631 MYR
07 maalis 2024 1 MYR = 0.7939 PEN 1 PEN = 1.2596 MYR
08 maalis 2024 1 MYR = 0.7923 PEN 1 PEN = 1.2621 MYR
09 maalis 2024 1 MYR = 0.7913 PEN 1 PEN = 1.2638 MYR
10 maalis 2024 1 MYR = 0.7913 PEN 1 PEN = 1.2638 MYR
11 maalis 2024 1 MYR = 0.7876 PEN 1 PEN = 1.2697 MYR
12 maalis 2024 1 MYR = 0.7888 PEN 1 PEN = 1.2677 MYR
13 maalis 2024 1 MYR = 0.7875 PEN 1 PEN = 1.2699 MYR
14 maalis 2024 1 MYR = 0.7847 PEN 1 PEN = 1.2744 MYR
15 maalis 2024 1 MYR = 0.7838 PEN 1 PEN = 1.2758 MYR
16 maalis 2024 1 MYR = 0.784 PEN 1 PEN = 1.2755 MYR
17 maalis 2024 1 MYR = 0.784 PEN 1 PEN = 1.2755 MYR
18 maalis 2024 1 MYR = 0.7813 PEN 1 PEN = 1.28 MYR
19 maalis 2024 1 MYR = 0.782 PEN 1 PEN = 1.2788 MYR
20 maalis 2024 1 MYR = 0.7813 PEN 1 PEN = 1.28 MYR
21 maalis 2024 1 MYR = 0.7838 PEN 1 PEN = 1.2759 MYR
22 maalis 2024 1 MYR = 0.7784 PEN 1 PEN = 1.2847 MYR
23 maalis 2024 1 MYR = 0.7753 PEN 1 PEN = 1.2898 MYR
24 maalis 2024 1 MYR = 0.7753 PEN 1 PEN = 1.2898 MYR
25 maalis 2024 1 MYR = 0.7838 PEN 1 PEN = 1.2759 MYR
26 maalis 2024 1 MYR = 0.7844 PEN 1 PEN = 1.2749 MYR
27 maalis 2024 1 MYR = 0.7836 PEN 1 PEN = 1.2761 MYR
28 maalis 2024 1 MYR = 0.7856 PEN 1 PEN = 1.2729 MYR
29 maalis 2024 1 MYR = 0.7871 PEN 1 PEN = 1.2704 MYR
30 maalis 2024 1 MYR = 0.7861 PEN 1 PEN = 1.2721 MYR
31 maalis 2024 1 MYR = 0.7861 PEN 1 PEN = 1.2721 MYR

Apr 2024

PäiväysMYR-PENPEN-MYR
01 huhti 2024 1 MYR = 0.7861 PEN 1 PEN = 1.2721 MYR
02 huhti 2024 1 MYR = 0.7839 PEN 1 PEN = 1.2757 MYR
03 huhti 2024 1 MYR = 0.781 PEN 1 PEN = 1.2803 MYR
04 huhti 2024 1 MYR = 0.7783 PEN 1 PEN = 1.2849 MYR
05 huhti 2024 1 MYR = 0.777 PEN 1 PEN = 1.287 MYR
06 huhti 2024 1 MYR = 0.7758 PEN 1 PEN = 1.2889 MYR
07 huhti 2024 1 MYR = 0.7758 PEN 1 PEN = 1.2889 MYR
08 huhti 2024 1 MYR = 0.7751 PEN 1 PEN = 1.2902 MYR
09 huhti 2024 1 MYR = 0.7775 PEN 1 PEN = 1.2862 MYR
10 huhti 2024 1 MYR = 0.7782 PEN 1 PEN = 1.285 MYR
11 huhti 2024 1 MYR = 0.7832 PEN 1 PEN = 1.2768 MYR
12 huhti 2024 1 MYR = 0.7737 PEN 1 PEN = 1.2925 MYR
13 huhti 2024 1 MYR = 0.7768 PEN 1 PEN = 1.2873 MYR
14 huhti 2024 1 MYR = 0.7722 PEN 1 PEN = 1.295 MYR
15 huhti 2024 1 MYR = 0.7751 PEN 1 PEN = 1.2902 MYR
16 huhti 2024 1 MYR = 0.7797 PEN 1 PEN = 1.2825 MYR
17 huhti 2024 1 MYR = 0.7846 PEN 1 PEN = 1.2745 MYR
18 huhti 2024 1 MYR = 0.7836 PEN 1 PEN = 1.2762 MYR
19 huhti 2024 1 MYR = 0.7801 PEN 1 PEN = 1.282 MYR
20 huhti 2024 1 MYR = 0.7782 PEN 1 PEN = 1.285 MYR
21 huhti 2024 1 MYR = 0.7782 PEN 1 PEN = 1.285 MYR
22 huhti 2024 1 MYR = 0.7719 PEN 1 PEN = 1.2955 MYR
23 huhti 2024 1 MYR = 0.7731 PEN 1 PEN = 1.2934 MYR
24 huhti 2024 1 MYR = 0.7767 PEN 1 PEN = 1.2875 MYR
25 huhti 2024 1 MYR = 0.781 PEN 1 PEN = 1.2804 MYR
26 huhti 2024 1 MYR = 0.7875 PEN 1 PEN = 1.2698 MYR
27 huhti 2024 1 MYR = 0.7899 PEN 1 PEN = 1.266 MYR
28 huhti 2024 1 MYR = 0.7899 PEN 1 PEN = 1.266 MYR
29 huhti 2024 1 MYR = 0.7849 PEN 1 PEN = 1.2741 MYR
30 huhti 2024 1 MYR = 0.7846 PEN 1 PEN = 1.2746 MYR

May 2024

PäiväysMYR-PENPEN-MYR
01 touko 2024 1 MYR = 0.7906 PEN 1 PEN = 1.2649 MYR
02 touko 2024 1 MYR = 0.7902 PEN 1 PEN = 1.2655 MYR
03 touko 2024 1 MYR = 0.7872 PEN 1 PEN = 1.2703 MYR
04 touko 2024 1 MYR = 0.7853 PEN 1 PEN = 1.2734 MYR
05 touko 2024 1 MYR = 0.7853 PEN 1 PEN = 1.2734 MYR
06 touko 2024 1 MYR = 0.7866 PEN 1 PEN = 1.2713 MYR
07 touko 2024 1 MYR = 0.7874 PEN 1 PEN = 1.27 MYR
08 touko 2024 1 MYR = 0.7856 PEN 1 PEN = 1.273 MYR
09 touko 2024 1 MYR = 0.7855 PEN 1 PEN = 1.2731 MYR
10 touko 2024 1 MYR = 0.7788 PEN 1 PEN = 1.2841 MYR
11 touko 2024 1 MYR = 0.7788 PEN 1 PEN = 1.2841 MYR
12 touko 2024 1 MYR = 0.7781 PEN 1 PEN = 1.2852 MYR
13 touko 2024 1 MYR = 0.785 PEN 1 PEN = 1.2738 MYR
14 touko 2024 1 MYR = 0.7899 PEN 1 PEN = 1.266 MYR
15 touko 2024 1 MYR = 0.7903 PEN 1 PEN = 1.2654 MYR
16 touko 2024 1 MYR = 0.7938 PEN 1 PEN = 1.2598 MYR
17 touko 2024 1 MYR = 0.7966 PEN 1 PEN = 1.2553 MYR
18 touko 2024 1 MYR = 0.7925 PEN 1 PEN = 1.2618 MYR
19 touko 2024 1 MYR = 0.7925 PEN 1 PEN = 1.2618 MYR
20 touko 2024 1 MYR = 0.7984 PEN 1 PEN = 1.2525 MYR
21 touko 2024 1 MYR = 0.7984 PEN 1 PEN = 1.2524 MYR
22 touko 2024 1 MYR = 0.7962 PEN 1 PEN = 1.256 MYR
23 touko 2024 1 MYR = 0.7934 PEN 1 PEN = 1.2605 MYR
24 touko 2024 1 MYR = 0.7938 PEN 1 PEN = 1.2597 MYR
25 touko 2024 1 MYR = 0.7925 PEN 1 PEN = 1.2618 MYR
26 touko 2024 1 MYR = 0.7925 PEN 1 PEN = 1.2618 MYR
27 touko 2024 1 MYR = 0.797 PEN 1 PEN = 1.2547 MYR
28 touko 2024 1 MYR = 0.7979 PEN 1 PEN = 1.2532 MYR
29 touko 2024 1 MYR = 0.7984 PEN 1 PEN = 1.2525 MYR
30 touko 2024 1 MYR = 0.7998 PEN 1 PEN = 1.2504 MYR
31 touko 2024 1 MYR = 0.7966 PEN 1 PEN = 1.2554 MYR

Jun 2024

PäiväysMYR-PENPEN-MYR
01 kesä 2024 1 MYR = 0.7963 PEN 1 PEN = 1.2559 MYR
02 kesä 2024 1 MYR = 0.7963 PEN 1 PEN = 1.2559 MYR
03 kesä 2024 1 MYR = 0.791 PEN 1 PEN = 1.2643 MYR
04 kesä 2024 1 MYR = 0.7932 PEN 1 PEN = 1.2606 MYR
05 kesä 2024 1 MYR = 0.7953 PEN 1 PEN = 1.2575 MYR
06 kesä 2024 1 MYR = 0.7978 PEN 1 PEN = 1.2534 MYR
07 kesä 2024 1 MYR = 0.8012 PEN 1 PEN = 1.2481 MYR
08 kesä 2024 1 MYR = 0.8066 PEN 1 PEN = 1.2398 MYR
09 kesä 2024 1 MYR = 0.8066 PEN 1 PEN = 1.2398 MYR
10 kesä 2024 1 MYR = 0.7942 PEN 1 PEN = 1.2592 MYR
11 kesä 2024 1 MYR = 0.8027 PEN 1 PEN = 1.2458 MYR
12 kesä 2024 1 MYR = 0.8002 PEN 1 PEN = 1.2497 MYR
13 kesä 2024 1 MYR = 0.8017 PEN 1 PEN = 1.2473 MYR
14 kesä 2024 1 MYR = 0.8006 PEN 1 PEN = 1.249 MYR
15 kesä 2024 1 MYR = 0.7989 PEN 1 PEN = 1.2517 MYR
16 kesä 2024 1 MYR = 0.7989 PEN 1 PEN = 1.2517 MYR
17 kesä 2024 1 MYR = 0.7989 PEN 1 PEN = 1.2516 MYR
18 kesä 2024 1 MYR = 0.8053 PEN 1 PEN = 1.2417 MYR
19 kesä 2024 1 MYR = 0.8101 PEN 1 PEN = 1.2344 MYR
20 kesä 2024 1 MYR = 0.8113 PEN 1 PEN = 1.2326 MYR
21 kesä 2024 1 MYR = 0.8073 PEN 1 PEN = 1.2387 MYR
22 kesä 2024 1 MYR = 0.8058 PEN 1 PEN = 1.2411 MYR
23 kesä 2024 1 MYR = 0.8058 PEN 1 PEN = 1.2411 MYR
24 kesä 2024 1 MYR = 0.8078 PEN 1 PEN = 1.2379 MYR
25 kesä 2024 1 MYR = 0.8105 PEN 1 PEN = 1.2338 MYR
26 kesä 2024 1 MYR = 0.8099 PEN 1 PEN = 1.2347 MYR
27 kesä 2024 1 MYR = 0.8101 PEN 1 PEN = 1.2344 MYR
28 kesä 2024 1 MYR = 0.8129 PEN 1 PEN = 1.2301 MYR
29 kesä 2024 1 MYR = 0.8109 PEN 1 PEN = 1.2332 MYR
30 kesä 2024 1 MYR = 0.8121 PEN 1 PEN = 1.2314 MYR

Jul 2024

PäiväysMYR-PENPEN-MYR
01 heinä 2024 1 MYR = 0.8155 PEN 1 PEN = 1.2262 MYR
02 heinä 2024 1 MYR = 0.8137 PEN 1 PEN = 1.229 MYR
03 heinä 2024 1 MYR = 0.8096 PEN 1 PEN = 1.2351 MYR
04 heinä 2024 1 MYR = 0.8079 PEN 1 PEN = 1.2377 MYR
05 heinä 2024 1 MYR = 0.8057 PEN 1 PEN = 1.2412 MYR
06 heinä 2024 1 MYR = 0.8033 PEN 1 PEN = 1.2449 MYR
07 heinä 2024 1 MYR = 0.8033 PEN 1 PEN = 1.2449 MYR
08 heinä 2024 1 MYR = 0.8054 PEN 1 PEN = 1.2416 MYR
09 heinä 2024 1 MYR = 0.8056 PEN 1 PEN = 1.2413 MYR
10 heinä 2024 1 MYR = 0.8054 PEN 1 PEN = 1.2417 MYR
11 heinä 2024 1 MYR = 0.8073 PEN 1 PEN = 1.2387 MYR
12 heinä 2024 1 MYR = 0.8052 PEN 1 PEN = 1.2419 MYR
13 heinä 2024 1 MYR = 0.8068 PEN 1 PEN = 1.2394 MYR
14 heinä 2024 1 MYR = 0.803 PEN 1 PEN = 1.2453 MYR
15 heinä 2024 1 MYR = 0.7978 PEN 1 PEN = 1.2535 MYR
16 heinä 2024 1 MYR = 0.7961 PEN 1 PEN = 1.2562 MYR
17 heinä 2024 1 MYR = 0.7964 PEN 1 PEN = 1.2556 MYR
18 heinä 2024 1 MYR = 0.7983 PEN 1 PEN = 1.2527 MYR
19 heinä 2024 1 MYR = 0.7986 PEN 1 PEN = 1.2523 MYR
20 heinä 2024 1 MYR = 0.7983 PEN 1 PEN = 1.2527 MYR
21 heinä 2024 1 MYR = 0.7983 PEN 1 PEN = 1.2527 MYR
22 heinä 2024 1 MYR = 0.7992 PEN 1 PEN = 1.2513 MYR
23 heinä 2024 1 MYR = 0.8039 PEN 1 PEN = 1.2439 MYR
24 heinä 2024 1 MYR = 0.8045 PEN 1 PEN = 1.243 MYR
25 heinä 2024 1 MYR = 0.8027 PEN 1 PEN = 1.2458 MYR
26 heinä 2024 1 MYR = 0.807 PEN 1 PEN = 1.2392 MYR
27 heinä 2024 1 MYR = 0.8058 PEN 1 PEN = 1.241 MYR
28 heinä 2024 1 MYR = 0.8058 PEN 1 PEN = 1.241 MYR
29 heinä 2024 1 MYR = 0.8055 PEN 1 PEN = 1.2414 MYR
30 heinä 2024 1 MYR = 0.8089 PEN 1 PEN = 1.2362 MYR
31 heinä 2024 1 MYR = 0.8117 PEN 1 PEN = 1.2319 MYR

Aug 2024

PäiväysMYR-PENPEN-MYR
01 elo 2024 1 MYR = 0.8173 PEN 1 PEN = 1.2235 MYR
02 elo 2024 1 MYR = 0.8317 PEN 1 PEN = 1.2023 MYR
03 elo 2024 1 MYR = 0.8247 PEN 1 PEN = 1.2126 MYR
04 elo 2024 1 MYR = 0.8247 PEN 1 PEN = 1.2126 MYR
05 elo 2024 1 MYR = 0.8425 PEN 1 PEN = 1.1869 MYR
06 elo 2024 1 MYR = 0.8327 PEN 1 PEN = 1.2009 MYR
07 elo 2024 1 MYR = 0.828 PEN 1 PEN = 1.2077 MYR
08 elo 2024 1 MYR = 0.8355 PEN 1 PEN = 1.1969 MYR
09 elo 2024 1 MYR = 0.843 PEN 1 PEN = 1.1862 MYR
10 elo 2024 1 MYR = 0.8447 PEN 1 PEN = 1.1838 MYR
11 elo 2024 1 MYR = 0.8431 PEN 1 PEN = 1.1861 MYR
12 elo 2024 1 MYR = 0.8372 PEN 1 PEN = 1.1945 MYR
13 elo 2024 1 MYR = 0.8403 PEN 1 PEN = 1.19 MYR
14 elo 2024 1 MYR = 0.8477 PEN 1 PEN = 1.1797 MYR
15 elo 2024 1 MYR = 0.8428 PEN 1 PEN = 1.1865 MYR
16 elo 2024 1 MYR = 0.8451 PEN 1 PEN = 1.1834 MYR
17 elo 2024 1 MYR = 0.8418 PEN 1 PEN = 1.188 MYR
18 elo 2024 1 MYR = 0.8418 PEN 1 PEN = 1.188 MYR
19 elo 2024 1 MYR = 0.8524 PEN 1 PEN = 1.1731 MYR
20 elo 2024 1 MYR = 0.8546 PEN 1 PEN = 1.1701 MYR
21 elo 2024 1 MYR = 0.8569 PEN 1 PEN = 1.167 MYR
22 elo 2024 1 MYR = 0.8574 PEN 1 PEN = 1.1664 MYR
23 elo 2024 1 MYR = 0.8565 PEN 1 PEN = 1.1676 MYR
24 elo 2024 1 MYR = 0.8496 PEN 1 PEN = 1.1771 MYR
25 elo 2024 1 MYR = 0.8496 PEN 1 PEN = 1.1771 MYR
26 elo 2024 1 MYR = 0.8608 PEN 1 PEN = 1.1617 MYR
27 elo 2024 1 MYR = 0.8616 PEN 1 PEN = 1.1607 MYR
28 elo 2024 1 MYR = 0.8608 PEN 1 PEN = 1.1617 MYR
29 elo 2024 1 MYR = 0.8679 PEN 1 PEN = 1.1522 MYR
30 elo 2024 1 MYR = 0.868 PEN 1 PEN = 1.152 MYR
31 elo 2024 1 MYR = 0.8675 PEN 1 PEN = 1.1527 MYR

Sep 2024

PäiväysMYR-PENPEN-MYR
01 syys 2024 1 MYR = 0.8694 PEN 1 PEN = 1.1503 MYR
02 syys 2024 1 MYR = 0.8606 PEN 1 PEN = 1.1619 MYR
03 syys 2024 1 MYR = 0.8632 PEN 1 PEN = 1.1585 MYR
04 syys 2024 1 MYR = 0.871 PEN 1 PEN = 1.148 MYR
05 syys 2024 1 MYR = 0.8728 PEN 1 PEN = 1.1457 MYR
06 syys 2024 1 MYR = 0.876 PEN 1 PEN = 1.1415 MYR
07 syys 2024 1 MYR = 0.8769 PEN 1 PEN = 1.1404 MYR
08 syys 2024 1 MYR = 0.8769 PEN 1 PEN = 1.1404 MYR
09 syys 2024 1 MYR = 0.8695 PEN 1 PEN = 1.1501 MYR
10 syys 2024 1 MYR = 0.8791 PEN 1 PEN = 1.1375 MYR
11 syys 2024 1 MYR = 0.8795 PEN 1 PEN = 1.137 MYR
12 syys 2024 1 MYR = 0.8729 PEN 1 PEN = 1.1456 MYR
13 syys 2024 1 MYR = 0.8767 PEN 1 PEN = 1.1406 MYR
14 syys 2024 1 MYR = 0.8769 PEN 1 PEN = 1.1404 MYR
15 syys 2024 1 MYR = 0.8769 PEN 1 PEN = 1.1404 MYR
16 syys 2024 1 MYR = 0.8793 PEN 1 PEN = 1.1373 MYR
17 syys 2024 1 MYR = 0.8882 PEN 1 PEN = 1.1258 MYR
18 syys 2024 1 MYR = 0.8846 PEN 1 PEN = 1.1305 MYR
19 syys 2024 1 MYR = 0.893 PEN 1 PEN = 1.1198 MYR
20 syys 2024 1 MYR = 0.8916 PEN 1 PEN = 1.1216 MYR
21 syys 2024 1 MYR = 0.89 PEN 1 PEN = 1.1236 MYR
22 syys 2024 1 MYR = 0.89 PEN 1 PEN = 1.1236 MYR
23 syys 2024 1 MYR = 0.8937 PEN 1 PEN = 1.119 MYR
24 syys 2024 1 MYR = 0.9086 PEN 1 PEN = 1.1006 MYR
25 syys 2024 1 MYR = 0.9117 PEN 1 PEN = 1.0969 MYR
26 syys 2024 1 MYR = 0.9051 PEN 1 PEN = 1.1049 MYR
27 syys 2024 1 MYR = 0.9034 PEN 1 PEN = 1.1069 MYR
28 syys 2024 1 MYR = 0.9089 PEN 1 PEN = 1.1003 MYR
29 syys 2024 1 MYR = 0.9089 PEN 1 PEN = 1.1003 MYR
30 syys 2024 1 MYR = 0.9008 PEN 1 PEN = 1.1102 MYR

Oct 2024

PäiväysMYR-PENPEN-MYR
01 loka 2024 1 MYR = 0.8894 PEN 1 PEN = 1.1244 MYR
02 loka 2024 1 MYR = 0.8905 PEN 1 PEN = 1.123 MYR
03 loka 2024 1 MYR = 0.8828 PEN 1 PEN = 1.1328 MYR
04 loka 2024 1 MYR = 0.8825 PEN 1 PEN = 1.1331 MYR
05 loka 2024 1 MYR = 0.8861 PEN 1 PEN = 1.1286 MYR
06 loka 2024 1 MYR = 0.8861 PEN 1 PEN = 1.1286 MYR
07 loka 2024 1 MYR = 0.8693 PEN 1 PEN = 1.1503 MYR
08 loka 2024 1 MYR = 0.8693 PEN 1 PEN = 1.1504 MYR
09 loka 2024 1 MYR = 0.8699 PEN 1 PEN = 1.1495 MYR
10 loka 2024 1 MYR = 0.8683 PEN 1 PEN = 1.1517 MYR
11 loka 2024 1 MYR = 0.8693 PEN 1 PEN = 1.1503 MYR
12 loka 2024 1 MYR = 0.8677 PEN 1 PEN = 1.1524 MYR
13 loka 2024 1 MYR = 0.8757 PEN 1 PEN = 1.1419 MYR
14 loka 2024 1 MYR = 0.8675 PEN 1 PEN = 1.1527 MYR
15 loka 2024 1 MYR = 0.8724 PEN 1 PEN = 1.1463 MYR
16 loka 2024 1 MYR = 0.8779 PEN 1 PEN = 1.139 MYR
17 loka 2024 1 MYR = 0.8741 PEN 1 PEN = 1.144 MYR
18 loka 2024 1 MYR = 0.8756 PEN 1 PEN = 1.142 MYR
19 loka 2024 1 MYR = 0.873 PEN 1 PEN = 1.1455 MYR
20 loka 2024 1 MYR = 0.873 PEN 1 PEN = 1.1455 MYR
21 loka 2024 1 MYR = 0.8721 PEN 1 PEN = 1.1467 MYR
22 loka 2024 1 MYR = 0.8703 PEN 1 PEN = 1.1491 MYR
23 loka 2024 1 MYR = 0.862 PEN 1 PEN = 1.16 MYR
24 loka 2024 1 MYR = 0.8635 PEN 1 PEN = 1.1581 MYR
25 loka 2024 1 MYR = 0.8653 PEN 1 PEN = 1.1557 MYR
26 loka 2024 1 MYR = 0.867 PEN 1 PEN = 1.1535 MYR
27 loka 2024 1 MYR = 0.867 PEN 1 PEN = 1.1535 MYR
28 loka 2024 1 MYR = 0.8637 PEN 1 PEN = 1.1578 MYR
29 loka 2024 1 MYR = 0.8607 PEN 1 PEN = 1.1619 MYR
30 loka 2024 1 MYR = 0.8619 PEN 1 PEN = 1.1602 MYR
31 loka 2024 1 MYR = 0.8595 PEN 1 PEN = 1.1635 MYR

Nov 2024

PäiväysMYR-PENPEN-MYR
01 marras 2024 1 MYR = 0.8622 PEN 1 PEN = 1.1598 MYR
02 marras 2024 1 MYR = 0.8621 PEN 1 PEN = 1.16 MYR
03 marras 2024 1 MYR = 0.861 PEN 1 PEN = 1.1615 MYR
04 marras 2024 1 MYR = 0.8638 PEN 1 PEN = 1.1577 MYR
05 marras 2024 1 MYR = 0.8674 PEN 1 PEN = 1.1528 MYR
06 marras 2024 1 MYR = 0.8568 PEN 1 PEN = 1.1671 MYR
07 marras 2024 1 MYR = 0.8581 PEN 1 PEN = 1.1653 MYR
08 marras 2024 1 MYR = 0.8563 PEN 1 PEN = 1.1678 MYR
09 marras 2024 1 MYR = 0.8607 PEN 1 PEN = 1.1619 MYR
10 marras 2024 1 MYR = 0.8607 PEN 1 PEN = 1.1619 MYR
11 marras 2024 1 MYR = 0.854 PEN 1 PEN = 1.171 MYR
12 marras 2024 1 MYR = 0.8522 PEN 1 PEN = 1.1734 MYR
13 marras 2024 1 MYR = 0.8527 PEN 1 PEN = 1.1728 MYR
14 marras 2024 1 MYR = 0.8504 PEN 1 PEN = 1.1759 MYR
15 marras 2024 1 MYR = 0.8497 PEN 1 PEN = 1.1768 MYR
16 marras 2024 1 MYR = 0.8517 PEN 1 PEN = 1.1741 MYR
17 marras 2024 1 MYR = 0.8517 PEN 1 PEN = 1.1741 MYR
18 marras 2024 1 MYR = 0.8488 PEN 1 PEN = 1.1781 MYR
19 marras 2024 1 MYR = 0.8485 PEN 1 PEN = 1.1785 MYR
20 marras 2024 1 MYR = 0.8488 PEN 1 PEN = 1.1782 MYR
21 marras 2024 1 MYR = 0.8507 PEN 1 PEN = 1.1755 MYR
22 marras 2024 1 MYR = 0.8494 PEN 1 PEN = 1.1773 MYR
23 marras 2024 1 MYR = 0.8485 PEN 1 PEN = 1.1786 MYR
24 marras 2024 1 MYR = 0.8485 PEN 1 PEN = 1.1786 MYR
25 marras 2024 1 MYR = 0.8509 PEN 1 PEN = 1.1752 MYR
26 marras 2024 1 MYR = 0.8441 PEN 1 PEN = 1.1847 MYR
27 marras 2024 1 MYR = 0.8476 PEN 1 PEN = 1.1798 MYR
28 marras 2024 1 MYR = 0.8437 PEN 1 PEN = 1.1852 MYR
29 marras 2024 1 MYR = 0.8432 PEN 1 PEN = 1.186 MYR
30 marras 2024 1 MYR = 0.841 PEN 1 PEN = 1.189 MYR

Dec 2024

PäiväysMYR-PENPEN-MYR
01 joulu 2024 1 MYR = 0.841 PEN 1 PEN = 1.189 MYR
02 joulu 2024 1 MYR = 0.838 PEN 1 PEN = 1.1933 MYR
03 joulu 2024 1 MYR = 0.8386 PEN 1 PEN = 1.1925 MYR
04 joulu 2024 1 MYR = 0.8399 PEN 1 PEN = 1.1907 MYR
05 joulu 2024 1 MYR = 0.845 PEN 1 PEN = 1.1835 MYR
06 joulu 2024 1 MYR = 0.8429 PEN 1 PEN = 1.1863 MYR
07 joulu 2024 1 MYR = 0.8436 PEN 1 PEN = 1.1854 MYR
08 joulu 2024 1 MYR = 0.8436 PEN 1 PEN = 1.1854 MYR
09 joulu 2024 1 MYR = 0.8404 PEN 1 PEN = 1.1899 MYR
10 joulu 2024 1 MYR = 0.8403 PEN 1 PEN = 1.19 MYR
11 joulu 2024 1 MYR = 0.8361 PEN 1 PEN = 1.1961 MYR
12 joulu 2024 1 MYR = 0.8404 PEN 1 PEN = 1.1899 MYR
13 joulu 2024 1 MYR = 0.8396 PEN 1 PEN = 1.191 MYR
14 joulu 2024 1 MYR = 0.8384 PEN 1 PEN = 1.1927 MYR
15 joulu 2024 1 MYR = 0.8384 PEN 1 PEN = 1.1927 MYR
16 joulu 2024 1 MYR = 0.8369 PEN 1 PEN = 1.1949 MYR
17 joulu 2024 1 MYR = 0.8368 PEN 1 PEN = 1.1951 MYR
18 joulu 2024 1 MYR = 0.836 PEN 1 PEN = 1.1962 MYR
19 joulu 2024 1 MYR = 0.8286 PEN 1 PEN = 1.2069 MYR
20 joulu 2024 1 MYR = 0.8258 PEN 1 PEN = 1.211 MYR
21 joulu 2024 1 MYR = 0.8227 PEN 1 PEN = 1.2155 MYR
22 joulu 2024 1 MYR = 0.8227 PEN 1 PEN = 1.2155 MYR
23 joulu 2024 1 MYR = 0.8318 PEN 1 PEN = 1.2022 MYR
24 joulu 2024 1 MYR = 0.8294 PEN 1 PEN = 1.2057 MYR
25 joulu 2024 1 MYR = 0.8286 PEN 1 PEN = 1.2069 MYR
26 joulu 2024 1 MYR = 0.8319 PEN 1 PEN = 1.2021 MYR
27 joulu 2024 1 MYR = 0.8369 PEN 1 PEN = 1.1949 MYR
28 joulu 2024 1 MYR = 0.8379 PEN 1 PEN = 1.1935 MYR
29 joulu 2024 1 MYR = 0.8379 PEN 1 PEN = 1.1935 MYR
30 joulu 2024 1 MYR = 0.8389 PEN 1 PEN = 1.1921 MYR
31 joulu 2024 1 MYR = 0.8404 PEN 1 PEN = 1.19 MYR

MYR-PEN ja PEN-MYR valuuttakurssit-info

Malesian Ringgit (MYR) valuutta on käytössä maassa Malesia. Perun Sol (PEN) valuutta on käytössä maassa Peru. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Malesia ja Peru keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2025
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats