> MYR-NPR ja NPR-MYR valuuttakurssit- 2025

MYR-NPR ja NPR-MYR valuuttakurssit- 2025

MYR-NPR ja NPR-MYR valuuttakurssit

Tarkista alta vaihtokurssit MYR-NPR ja NPR-MYR vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 MYR = 31,314 NPR

1 NPR = 0,0319 MYR

1v 2v 3v

valuutasta MYR valuuttaan NPRvaluutasta NPR valuuttaan MYR

Jan 2025

Päiväys	MYR-NPR	NPR-MYR
01 tammi 2025	1 MYR = 30.6346 NPR	1 NPR = 0.0326 MYR
02 tammi 2025	1 MYR = 30.6497 NPR	1 NPR = 0.0326 MYR
03 tammi 2025	1 MYR = 30.5269 NPR	1 NPR = 0.0328 MYR
04 tammi 2025	1 MYR = 30.4348 NPR	1 NPR = 0.0329 MYR
05 tammi 2025	1 MYR = 30.4348 NPR	1 NPR = 0.0329 MYR
06 tammi 2025	1 MYR = 30.4321 NPR	1 NPR = 0.0329 MYR
07 tammi 2025	1 MYR = 30.5729 NPR	1 NPR = 0.0327 MYR
08 tammi 2025	1 MYR = 30.5439 NPR	1 NPR = 0.0327 MYR
09 tammi 2025	1 MYR = 30.4958 NPR	1 NPR = 0.0328 MYR
10 tammi 2025	1 MYR = 30.6223 NPR	1 NPR = 0.0327 MYR
11 tammi 2025	1 MYR = 30.758 NPR	1 NPR = 0.0325 MYR
12 tammi 2025	1 MYR = 30.758 NPR	1 NPR = 0.0325 MYR
13 tammi 2025	1 MYR = 30.7773 NPR	1 NPR = 0.0325 MYR
14 tammi 2025	1 MYR = 30.7722 NPR	1 NPR = 0.0325 MYR
15 tammi 2025	1 MYR = 30.731 NPR	1 NPR = 0.0325 MYR
16 tammi 2025	1 MYR = 30.7737 NPR	1 NPR = 0.0325 MYR
17 tammi 2025	1 MYR = 30.7478 NPR	1 NPR = 0.0325 MYR
18 tammi 2025	1 MYR = 30.738 NPR	1 NPR = 0.0325 MYR
19 tammi 2025	1 MYR = 30.738 NPR	1 NPR = 0.0325 MYR
20 tammi 2025	1 MYR = 30.8287 NPR	1 NPR = 0.0324 MYR
21 tammi 2025	1 MYR = 30.942 NPR	1 NPR = 0.0323 MYR
22 tammi 2025	1 MYR = 31.0461 NPR	1 NPR = 0.0322 MYR
23 tammi 2025	1 MYR = 31.1229 NPR	1 NPR = 0.0321 MYR
24 tammi 2025	1 MYR = 31.5199 NPR	1 NPR = 0.0317 MYR
25 tammi 2025	1 MYR = 31.4518 NPR	1 NPR = 0.0318 MYR
26 tammi 2025	1 MYR = 31.4518 NPR	1 NPR = 0.0318 MYR
27 tammi 2025	1 MYR = 31.5199 NPR	1 NPR = 0.0317 MYR
28 tammi 2025	1 MYR = 31.537 NPR	1 NPR = 0.0317 MYR
29 tammi 2025	1 MYR = 31.5619 NPR	1 NPR = 0.0317 MYR
30 tammi 2025	1 MYR = 31.5442 NPR	1 NPR = 0.0317 MYR
31 tammi 2025	1 MYR = 31.0815 NPR	1 NPR = 0.0322 MYR

Feb 2025

Päiväys	MYR-NPR	NPR-MYR
01 helmi 2025	1 MYR = 31.0814 NPR	1 NPR = 0.0322 MYR
02 helmi 2025	1 MYR = 31.1337 NPR	1 NPR = 0.0321 MYR
03 helmi 2025	1 MYR = 31.1386 NPR	1 NPR = 0.0321 MYR
04 helmi 2025	1 MYR = 31.3704 NPR	1 NPR = 0.0319 MYR
05 helmi 2025	1 MYR = 31.6443 NPR	1 NPR = 0.0316 MYR
06 helmi 2025	1 MYR = 31.596 NPR	1 NPR = 0.0316 MYR
07 helmi 2025	1 MYR = 31.5423 NPR	1 NPR = 0.0317 MYR
08 helmi 2025	1 MYR = 31.662 NPR	1 NPR = 0.0316 MYR
09 helmi 2025	1 MYR = 31.662 NPR	1 NPR = 0.0316 MYR
10 helmi 2025	1 MYR = 31.3216 NPR	1 NPR = 0.0319 MYR
11 helmi 2025	1 MYR = 31.0304 NPR	1 NPR = 0.0322 MYR
12 helmi 2025	1 MYR = 31.0783 NPR	1 NPR = 0.0322 MYR
13 helmi 2025	1 MYR = 31.1181 NPR	1 NPR = 0.0321 MYR
14 helmi 2025	1 MYR = 31.2898 NPR	1 NPR = 0.032 MYR
15 helmi 2025	1 MYR = 31.1891 NPR	1 NPR = 0.0321 MYR
16 helmi 2025	1 MYR = 31.1891 NPR	1 NPR = 0.0321 MYR
17 helmi 2025	1 MYR = 31.3362 NPR	1 NPR = 0.0319 MYR
18 helmi 2025	1 MYR = 31.3012 NPR	1 NPR = 0.0319 MYR
19 helmi 2025	1 MYR = 31.2688 NPR	1 NPR = 0.032 MYR
20 helmi 2025	1 MYR = 31.3148 NPR	1 NPR = 0.0319 MYR
21 helmi 2025	1 MYR = 31.2834 NPR	1 NPR = 0.032 MYR
22 helmi 2025	1 MYR = 31.2795 NPR	1 NPR = 0.032 MYR
23 helmi 2025	1 MYR = 31.2795 NPR	1 NPR = 0.032 MYR
24 helmi 2025	1 MYR = 31.4352 NPR	1 NPR = 0.0318 MYR
25 helmi 2025	1 MYR = 31.5072 NPR	1 NPR = 0.0317 MYR
26 helmi 2025	1 MYR = 31.5477 NPR	1 NPR = 0.0317 MYR
27 helmi 2025	1 MYR = 31.3578 NPR	1 NPR = 0.0319 MYR
28 helmi 2025	1 MYR = 31.4476 NPR	1 NPR = 0.0318 MYR

Mar 2025

Päiväys	MYR-NPR	NPR-MYR
01 maalis 2025	1 MYR = 31.3334 NPR	1 NPR = 0.0319 MYR
02 maalis 2025	1 MYR = 31.38 NPR	1 NPR = 0.0319 MYR
03 maalis 2025	1 MYR = 31.4006 NPR	1 NPR = 0.0318 MYR
04 maalis 2025	1 MYR = 31.2481 NPR	1 NPR = 0.032 MYR
05 maalis 2025	1 MYR = 31.4213 NPR	1 NPR = 0.0318 MYR
06 maalis 2025	1 MYR = 31.4603 NPR	1 NPR = 0.0318 MYR
07 maalis 2025	1 MYR = 31.5104 NPR	1 NPR = 0.0317 MYR
08 maalis 2025	1 MYR = 31.5593 NPR	1 NPR = 0.0317 MYR
09 maalis 2025	1 MYR = 31.536 NPR	1 NPR = 0.0317 MYR
10 maalis 2025	1 MYR = 31.5795 NPR	1 NPR = 0.0317 MYR
11 maalis 2025	1 MYR = 31.6061 NPR	1 NPR = 0.0316 MYR
12 maalis 2025	1 MYR = 31.5215 NPR	1 NPR = 0.0317 MYR
13 maalis 2025	1 MYR = 31.3738 NPR	1 NPR = 0.0319 MYR
14 maalis 2025	1 MYR = 31.3836 NPR	1 NPR = 0.0319 MYR
15 maalis 2025	1 MYR = 31.2037 NPR	1 NPR = 0.032 MYR
16 maalis 2025	1 MYR = 31.302 NPR	1 NPR = 0.0319 MYR
17 maalis 2025	1 MYR = 31.2635 NPR	1 NPR = 0.032 MYR
18 maalis 2025	1 MYR = 31.2125 NPR	1 NPR = 0.032 MYR
19 maalis 2025	1 MYR = 31.1671 NPR	1 NPR = 0.0321 MYR
20 maalis 2025	1 MYR = 31.1533 NPR	1 NPR = 0.0321 MYR
21 maalis 2025	1 MYR = 31.2253 NPR	1 NPR = 0.032 MYR
22 maalis 2025	1 MYR = 31.1349 NPR	1 NPR = 0.0321 MYR
23 maalis 2025	1 MYR = 31.1378 NPR	1 NPR = 0.0321 MYR
24 maalis 2025	1 MYR = 31.1378 NPR	1 NPR = 0.0321 MYR
25 maalis 2025	1 MYR = 30.9011 NPR	1 NPR = 0.0324 MYR
26 maalis 2025	1 MYR = 30.962 NPR	1 NPR = 0.0323 MYR
27 maalis 2025	1 MYR = 30.9326 NPR	1 NPR = 0.0323 MYR
28 maalis 2025	1 MYR = 30.8112 NPR	1 NPR = 0.0325 MYR
29 maalis 2025	1 MYR = 30.8645 NPR	1 NPR = 0.0324 MYR
30 maalis 2025	1 MYR = 30.8591 NPR	1 NPR = 0.0324 MYR
31 maalis 2025	1 MYR = 30.838 NPR	1 NPR = 0.0324 MYR

Apr 2025

Päiväys	MYR-NPR	NPR-MYR
01 huhti 2025	1 MYR = 30.8339 NPR	1 NPR = 0.0324 MYR
02 huhti 2025	1 MYR = 30.6955 NPR	1 NPR = 0.0326 MYR
03 huhti 2025	1 MYR = 30.7132 NPR	1 NPR = 0.0326 MYR
04 huhti 2025	1 MYR = 30.6935 NPR	1 NPR = 0.0326 MYR
05 huhti 2025	1 MYR = 30.9549 NPR	1 NPR = 0.0323 MYR
06 huhti 2025	1 MYR = 30.9549 NPR	1 NPR = 0.0323 MYR
07 huhti 2025	1 MYR = 30.6756 NPR	1 NPR = 0.0326 MYR
08 huhti 2025	1 MYR = 30.713 NPR	1 NPR = 0.0326 MYR
09 huhti 2025	1 MYR = 30.8704 NPR	1 NPR = 0.0324 MYR
10 huhti 2025	1 MYR = 30.8621 NPR	1 NPR = 0.0324 MYR
11 huhti 2025	1 MYR = 30.9093 NPR	1 NPR = 0.0324 MYR
12 huhti 2025	1 MYR = 31.0826 NPR	1 NPR = 0.0322 MYR
13 huhti 2025	1 MYR = 31.1271 NPR	1 NPR = 0.0321 MYR
14 huhti 2025	1 MYR = 31.1624 NPR	1 NPR = 0.0321 MYR
15 huhti 2025	1 MYR = 31.1 NPR	1 NPR = 0.0322 MYR
16 huhti 2025	1 MYR = 31.11 NPR	1 NPR = 0.0321 MYR
17 huhti 2025	1 MYR = 30.9706 NPR	1 NPR = 0.0323 MYR
18 huhti 2025	1 MYR = 30.9707 NPR	1 NPR = 0.0323 MYR
19 huhti 2025	1 MYR = 30.9706 NPR	1 NPR = 0.0323 MYR
20 huhti 2025	1 MYR = 30.9706 NPR	1 NPR = 0.0323 MYR
21 huhti 2025	1 MYR = 30.9707 NPR	1 NPR = 0.0323 MYR
22 huhti 2025	1 MYR = 31.021 NPR	1 NPR = 0.0322 MYR
23 huhti 2025	1 MYR = 31.1027 NPR	1 NPR = 0.0322 MYR
24 huhti 2025	1 MYR = 31.1819 NPR	1 NPR = 0.0321 MYR
25 huhti 2025	1 MYR = 31.2242 NPR	1 NPR = 0.032 MYR
26 huhti 2025	1 MYR = 31.2238 NPR	1 NPR = 0.032 MYR
27 huhti 2025	1 MYR = 31.2238 NPR	1 NPR = 0.032 MYR
28 huhti 2025	1 MYR = 31.1757 NPR	1 NPR = 0.0321 MYR
29 huhti 2025	1 MYR = 31.4827 NPR	1 NPR = 0.0318 MYR
30 huhti 2025	1 MYR = 31.3296 NPR	1 NPR = 0.0319 MYR

May 2025

Päiväys	MYR-NPR	NPR-MYR
01 touko 2025	1 MYR = 31.4353 NPR	1 NPR = 0.0318 MYR
02 touko 2025	1 MYR = 31.738 NPR	1 NPR = 0.0315 MYR
03 touko 2025	1 MYR = 31.8052 NPR	1 NPR = 0.0314 MYR
04 touko 2025	1 MYR = 31.8052 NPR	1 NPR = 0.0314 MYR
05 touko 2025	1 MYR = 31.6964 NPR	1 NPR = 0.0315 MYR
06 touko 2025	1 MYR = 31.8827 NPR	1 NPR = 0.0314 MYR
07 touko 2025	1 MYR = 31.9738 NPR	1 NPR = 0.0313 MYR
08 touko 2025	1 MYR = 31.9455 NPR	1 NPR = 0.0313 MYR
09 touko 2025	1 MYR = 31.7661 NPR	1 NPR = 0.0315 MYR
10 touko 2025	1 MYR = 31.7655 NPR	1 NPR = 0.0315 MYR
11 touko 2025	1 MYR = 31.7541 NPR	1 NPR = 0.0315 MYR
12 touko 2025	1 MYR = 31.5701 NPR	1 NPR = 0.0317 MYR
13 touko 2025	1 MYR = 31.5593 NPR	1 NPR = 0.0317 MYR
14 touko 2025	1 MYR = 31.8275 NPR	1 NPR = 0.0314 MYR
15 touko 2025	1 MYR = 31.9432 NPR	1 NPR = 0.0313 MYR
16 touko 2025	1 MYR = 31.8259 NPR	1 NPR = 0.0314 MYR
17 touko 2025	1 MYR = 31.9434 NPR	1 NPR = 0.0313 MYR
18 touko 2025	1 MYR = 31.9434 NPR	1 NPR = 0.0313 MYR
19 touko 2025	1 MYR = 31.8429 NPR	1 NPR = 0.0314 MYR
20 touko 2025	1 MYR = 31.8196 NPR	1 NPR = 0.0314 MYR
21 touko 2025	1 MYR = 32.0186 NPR	1 NPR = 0.0312 MYR
22 touko 2025	1 MYR = 32.1281 NPR	1 NPR = 0.0311 MYR
23 touko 2025	1 MYR = 32.2475 NPR	1 NPR = 0.031 MYR
24 touko 2025	1 MYR = 32.1819 NPR	1 NPR = 0.0311 MYR
25 touko 2025	1 MYR = 32.1819 NPR	1 NPR = 0.0311 MYR
26 touko 2025	1 MYR = 32.2636 NPR	1 NPR = 0.031 MYR
27 touko 2025	1 MYR = 32.2166 NPR	1 NPR = 0.031 MYR
28 touko 2025	1 MYR = 32.3269 NPR	1 NPR = 0.0309 MYR
29 touko 2025	1 MYR = 32.2503 NPR	1 NPR = 0.031 MYR
30 touko 2025	1 MYR = 32.1579 NPR	1 NPR = 0.0311 MYR
31 touko 2025	1 MYR = 32.1579 NPR	1 NPR = 0.0311 MYR

Jun 2025

Päiväys	MYR-NPR	NPR-MYR
01 kesä 2025	1 MYR = 32.1144 NPR	1 NPR = 0.0311 MYR
02 kesä 2025	1 MYR = 32.08 NPR	1 NPR = 0.0312 MYR
03 kesä 2025	1 MYR = 32.3072 NPR	1 NPR = 0.031 MYR
04 kesä 2025	1 MYR = 32.3372 NPR	1 NPR = 0.0309 MYR
05 kesä 2025	1 MYR = 32.4351 NPR	1 NPR = 0.0308 MYR
06 kesä 2025	1 MYR = 32.4347 NPR	1 NPR = 0.0308 MYR

MYR-NPR ja NPR-MYR valuuttakurssit-info

Malesian Ringgit (MYR) valuutta on käytössä maassa Malesia. Nepalin Rupia (NPR) valuutta on käytössä maassa Nepal. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Malesia ja Nepal keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset