currencystats247.com

CurrencyStats247 > Valuuttakurssit > MYR-NOK ja NOK-MYR valuuttakurssit- 2025

MYR-NOK ja NOK-MYR valuuttakurssit- 2025

MYR-NOK ja NOK-MYR valuuttakurssit

Tarkista alta vaihtokurssit MYR-NOK ja NOK-MYR vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2025
1 MYR = 2,4205 NOK
1 NOK = 0,4131 MYR
1v 2v 3v

Jan 2025

PäiväysMYR-NOKNOK-MYR
01 tammi 2025 1 MYR = 2.5505 NOK 1 NOK = 0.3921 MYR
02 tammi 2025 1 MYR = 2.5351 NOK 1 NOK = 0.3945 MYR
03 tammi 2025 1 MYR = 2.5274 NOK 1 NOK = 0.3957 MYR
04 tammi 2025 1 MYR = 2.5235 NOK 1 NOK = 0.3963 MYR
05 tammi 2025 1 MYR = 2.5234 NOK 1 NOK = 0.3963 MYR
06 tammi 2025 1 MYR = 2.4913 NOK 1 NOK = 0.4014 MYR
07 tammi 2025 1 MYR = 2.5165 NOK 1 NOK = 0.3974 MYR
08 tammi 2025 1 MYR = 2.5349 NOK 1 NOK = 0.3945 MYR
09 tammi 2025 1 MYR = 2.5335 NOK 1 NOK = 0.3947 MYR
10 tammi 2025 1 MYR = 2.5355 NOK 1 NOK = 0.3944 MYR
11 tammi 2025 1 MYR = 2.5521 NOK 1 NOK = 0.3918 MYR
12 tammi 2025 1 MYR = 2.5523 NOK 1 NOK = 0.3918 MYR
13 tammi 2025 1 MYR = 2.5455 NOK 1 NOK = 0.3929 MYR
14 tammi 2025 1 MYR = 2.5358 NOK 1 NOK = 0.3943 MYR
15 tammi 2025 1 MYR = 2.524 NOK 1 NOK = 0.3962 MYR
16 tammi 2025 1 MYR = 2.5283 NOK 1 NOK = 0.3955 MYR
17 tammi 2025 1 MYR = 2.535 NOK 1 NOK = 0.3945 MYR
18 tammi 2025 1 MYR = 2.5447 NOK 1 NOK = 0.393 MYR
19 tammi 2025 1 MYR = 2.5409 NOK 1 NOK = 0.3936 MYR
20 tammi 2025 1 MYR = 2.5369 NOK 1 NOK = 0.3942 MYR
21 tammi 2025 1 MYR = 2.5505 NOK 1 NOK = 0.3921 MYR
22 tammi 2025 1 MYR = 2.5375 NOK 1 NOK = 0.3941 MYR
23 tammi 2025 1 MYR = 2.5358 NOK 1 NOK = 0.3944 MYR
24 tammi 2025 1 MYR = 2.5618 NOK 1 NOK = 0.3903 MYR
25 tammi 2025 1 MYR = 2.5573 NOK 1 NOK = 0.391 MYR
26 tammi 2025 1 MYR = 2.5594 NOK 1 NOK = 0.3907 MYR
27 tammi 2025 1 MYR = 2.5653 NOK 1 NOK = 0.3898 MYR
28 tammi 2025 1 MYR = 2.5734 NOK 1 NOK = 0.3886 MYR
29 tammi 2025 1 MYR = 2.5776 NOK 1 NOK = 0.388 MYR
30 tammi 2025 1 MYR = 2.576 NOK 1 NOK = 0.3882 MYR
31 tammi 2025 1 MYR = 2.5388 NOK 1 NOK = 0.3939 MYR

Feb 2025

PäiväysMYR-NOKNOK-MYR
01 helmi 2025 1 MYR = 2.5409 NOK 1 NOK = 0.3936 MYR
02 helmi 2025 1 MYR = 2.5424 NOK 1 NOK = 0.3933 MYR
03 helmi 2025 1 MYR = 2.548 NOK 1 NOK = 0.3925 MYR
04 helmi 2025 1 MYR = 2.5535 NOK 1 NOK = 0.3916 MYR
05 helmi 2025 1 MYR = 2.5359 NOK 1 NOK = 0.3943 MYR
06 helmi 2025 1 MYR = 2.5355 NOK 1 NOK = 0.3944 MYR
07 helmi 2025 1 MYR = 2.5257 NOK 1 NOK = 0.3959 MYR
08 helmi 2025 1 MYR = 2.532 NOK 1 NOK = 0.3949 MYR
09 helmi 2025 1 MYR = 2.532 NOK 1 NOK = 0.3949 MYR
10 helmi 2025 1 MYR = 2.5092 NOK 1 NOK = 0.3985 MYR
11 helmi 2025 1 MYR = 2.5091 NOK 1 NOK = 0.3985 MYR
12 helmi 2025 1 MYR = 2.5141 NOK 1 NOK = 0.3978 MYR
13 helmi 2025 1 MYR = 2.5353 NOK 1 NOK = 0.3944 MYR
14 helmi 2025 1 MYR = 2.5076 NOK 1 NOK = 0.3988 MYR
15 helmi 2025 1 MYR = 2.5092 NOK 1 NOK = 0.3985 MYR
16 helmi 2025 1 MYR = 2.5092 NOK 1 NOK = 0.3985 MYR
17 helmi 2025 1 MYR = 2.5085 NOK 1 NOK = 0.3986 MYR
18 helmi 2025 1 MYR = 2.5083 NOK 1 NOK = 0.3987 MYR
19 helmi 2025 1 MYR = 2.511 NOK 1 NOK = 0.3983 MYR
20 helmi 2025 1 MYR = 2.5024 NOK 1 NOK = 0.3996 MYR
21 helmi 2025 1 MYR = 2.5134 NOK 1 NOK = 0.3979 MYR
22 helmi 2025 1 MYR = 2.5228 NOK 1 NOK = 0.3964 MYR
23 helmi 2025 1 MYR = 2.5228 NOK 1 NOK = 0.3964 MYR
24 helmi 2025 1 MYR = 2.5203 NOK 1 NOK = 0.3968 MYR
25 helmi 2025 1 MYR = 2.5147 NOK 1 NOK = 0.3977 MYR
26 helmi 2025 1 MYR = 2.5187 NOK 1 NOK = 0.397 MYR
27 helmi 2025 1 MYR = 2.5107 NOK 1 NOK = 0.3983 MYR
28 helmi 2025 1 MYR = 2.5339 NOK 1 NOK = 0.3947 MYR

Mar 2025

PäiväysMYR-NOKNOK-MYR
01 maalis 2025 1 MYR = 2.5228 NOK 1 NOK = 0.3964 MYR
02 maalis 2025 1 MYR = 2.5249 NOK 1 NOK = 0.396 MYR
03 maalis 2025 1 MYR = 2.5045 NOK 1 NOK = 0.3993 MYR
04 maalis 2025 1 MYR = 2.5013 NOK 1 NOK = 0.3998 MYR
05 maalis 2025 1 MYR = 2.4941 NOK 1 NOK = 0.4009 MYR
06 maalis 2025 1 MYR = 2.4524 NOK 1 NOK = 0.4078 MYR
07 maalis 2025 1 MYR = 2.4561 NOK 1 NOK = 0.4072 MYR
08 maalis 2025 1 MYR = 2.4577 NOK 1 NOK = 0.4069 MYR
09 maalis 2025 1 MYR = 2.4601 NOK 1 NOK = 0.4065 MYR
10 maalis 2025 1 MYR = 2.4366 NOK 1 NOK = 0.4104 MYR
11 maalis 2025 1 MYR = 2.4102 NOK 1 NOK = 0.4149 MYR
12 maalis 2025 1 MYR = 2.4065 NOK 1 NOK = 0.4155 MYR
13 maalis 2025 1 MYR = 2.408 NOK 1 NOK = 0.4153 MYR
14 maalis 2025 1 MYR = 2.4063 NOK 1 NOK = 0.4156 MYR
15 maalis 2025 1 MYR = 2.4189 NOK 1 NOK = 0.4134 MYR
16 maalis 2025 1 MYR = 2.393 NOK 1 NOK = 0.4179 MYR
17 maalis 2025 1 MYR = 2.3822 NOK 1 NOK = 0.4198 MYR
18 maalis 2025 1 MYR = 2.3758 NOK 1 NOK = 0.4209 MYR
19 maalis 2025 1 MYR = 2.3753 NOK 1 NOK = 0.421 MYR
20 maalis 2025 1 MYR = 2.3929 NOK 1 NOK = 0.4179 MYR
21 maalis 2025 1 MYR = 2.3788 NOK 1 NOK = 0.4204 MYR
22 maalis 2025 1 MYR = 2.3901 NOK 1 NOK = 0.4184 MYR
23 maalis 2025 1 MYR = 2.386 NOK 1 NOK = 0.4191 MYR
24 maalis 2025 1 MYR = 2.3777 NOK 1 NOK = 0.4206 MYR
25 maalis 2025 1 MYR = 2.3595 NOK 1 NOK = 0.4238 MYR
26 maalis 2025 1 MYR = 2.3775 NOK 1 NOK = 0.4206 MYR
27 maalis 2025 1 MYR = 2.3725 NOK 1 NOK = 0.4215 MYR
28 maalis 2025 1 MYR = 2.3655 NOK 1 NOK = 0.4227 MYR
29 maalis 2025 1 MYR = 2.3646 NOK 1 NOK = 0.4229 MYR
30 maalis 2025 1 MYR = 2.3641 NOK 1 NOK = 0.423 MYR
31 maalis 2025 1 MYR = 2.379 NOK 1 NOK = 0.4204 MYR

Apr 2025

PäiväysMYR-NOKNOK-MYR
01 huhti 2025 1 MYR = 2.3656 NOK 1 NOK = 0.4227 MYR
02 huhti 2025 1 MYR = 2.342 NOK 1 NOK = 0.427 MYR
03 huhti 2025 1 MYR = 2.3112 NOK 1 NOK = 0.4327 MYR
04 huhti 2025 1 MYR = 2.3775 NOK 1 NOK = 0.4206 MYR
05 huhti 2025 1 MYR = 2.4269 NOK 1 NOK = 0.412 MYR
06 huhti 2025 1 MYR = 2.4269 NOK 1 NOK = 0.412 MYR
07 huhti 2025 1 MYR = 2.4292 NOK 1 NOK = 0.4117 MYR
08 huhti 2025 1 MYR = 2.4414 NOK 1 NOK = 0.4096 MYR
09 huhti 2025 1 MYR = 2.4499 NOK 1 NOK = 0.4082 MYR
10 huhti 2025 1 MYR = 2.4029 NOK 1 NOK = 0.4162 MYR
11 huhti 2025 1 MYR = 2.3877 NOK 1 NOK = 0.4188 MYR
12 huhti 2025 1 MYR = 2.4121 NOK 1 NOK = 0.4146 MYR
13 huhti 2025 1 MYR = 2.4094 NOK 1 NOK = 0.415 MYR
14 huhti 2025 1 MYR = 2.3789 NOK 1 NOK = 0.4204 MYR
15 huhti 2025 1 MYR = 2.3989 NOK 1 NOK = 0.4169 MYR
16 huhti 2025 1 MYR = 2.4088 NOK 1 NOK = 0.4151 MYR
17 huhti 2025 1 MYR = 2.3896 NOK 1 NOK = 0.4185 MYR
18 huhti 2025 1 MYR = 2.3761 NOK 1 NOK = 0.4209 MYR
19 huhti 2025 1 MYR = 2.378 NOK 1 NOK = 0.4205 MYR
20 huhti 2025 1 MYR = 2.3761 NOK 1 NOK = 0.4209 MYR
21 huhti 2025 1 MYR = 2.3761 NOK 1 NOK = 0.4209 MYR
22 huhti 2025 1 MYR = 2.3612 NOK 1 NOK = 0.4235 MYR
23 huhti 2025 1 MYR = 2.3727 NOK 1 NOK = 0.4215 MYR
24 huhti 2025 1 MYR = 2.3792 NOK 1 NOK = 0.4203 MYR
25 huhti 2025 1 MYR = 2.382 NOK 1 NOK = 0.4198 MYR
26 huhti 2025 1 MYR = 2.3862 NOK 1 NOK = 0.4191 MYR
27 huhti 2025 1 MYR = 2.3876 NOK 1 NOK = 0.4188 MYR
28 huhti 2025 1 MYR = 2.3904 NOK 1 NOK = 0.4183 MYR
29 huhti 2025 1 MYR = 2.3984 NOK 1 NOK = 0.417 MYR
30 huhti 2025 1 MYR = 2.4026 NOK 1 NOK = 0.4162 MYR

May 2025

PäiväysMYR-NOKNOK-MYR
01 touko 2025 1 MYR = 2.4135 NOK 1 NOK = 0.4143 MYR
02 touko 2025 1 MYR = 2.4337 NOK 1 NOK = 0.4109 MYR
03 touko 2025 1 MYR = 2.4443 NOK 1 NOK = 0.4091 MYR
04 touko 2025 1 MYR = 2.4439 NOK 1 NOK = 0.4092 MYR
05 touko 2025 1 MYR = 2.4407 NOK 1 NOK = 0.4097 MYR
06 touko 2025 1 MYR = 2.4476 NOK 1 NOK = 0.4086 MYR
07 touko 2025 1 MYR = 2.424 NOK 1 NOK = 0.4125 MYR
08 touko 2025 1 MYR = 2.4185 NOK 1 NOK = 0.4135 MYR
09 touko 2025 1 MYR = 2.4131 NOK 1 NOK = 0.4144 MYR
10 touko 2025 1 MYR = 2.4138 NOK 1 NOK = 0.4143 MYR
11 touko 2025 1 MYR = 2.4138 NOK 1 NOK = 0.4143 MYR
12 touko 2025 1 MYR = 2.4281 NOK 1 NOK = 0.4118 MYR
13 touko 2025 1 MYR = 2.4068 NOK 1 NOK = 0.4155 MYR
14 touko 2025 1 MYR = 2.4027 NOK 1 NOK = 0.4162 MYR
15 touko 2025 1 MYR = 2.4318 NOK 1 NOK = 0.4112 MYR
16 touko 2025 1 MYR = 2.4183 NOK 1 NOK = 0.4135 MYR
17 touko 2025 1 MYR = 2.4175 NOK 1 NOK = 0.4136 MYR
18 touko 2025 1 MYR = 2.4174 NOK 1 NOK = 0.4137 MYR
19 touko 2025 1 MYR = 2.3981 NOK 1 NOK = 0.417 MYR
20 touko 2025 1 MYR = 2.3963 NOK 1 NOK = 0.4173 MYR
21 touko 2025 1 MYR = 2.3771 NOK 1 NOK = 0.4207 MYR
22 touko 2025 1 MYR = 2.3827 NOK 1 NOK = 0.4197 MYR
23 touko 2025 1 MYR = 2.3876 NOK 1 NOK = 0.4188 MYR
24 touko 2025 1 MYR = 2.3886 NOK 1 NOK = 0.4187 MYR
25 touko 2025 1 MYR = 2.3886 NOK 1 NOK = 0.4187 MYR
26 touko 2025 1 MYR = 2.3928 NOK 1 NOK = 0.4179 MYR
27 touko 2025 1 MYR = 2.3921 NOK 1 NOK = 0.4181 MYR
28 touko 2025 1 MYR = 2.4023 NOK 1 NOK = 0.4163 MYR
29 touko 2025 1 MYR = 2.399 NOK 1 NOK = 0.4168 MYR
30 touko 2025 1 MYR = 2.3892 NOK 1 NOK = 0.4185 MYR
31 touko 2025 1 MYR = 2.3993 NOK 1 NOK = 0.4168 MYR

Jun 2025

PäiväysMYR-NOKNOK-MYR
01 kesä 2025 1 MYR = 2.4006 NOK 1 NOK = 0.4166 MYR
02 kesä 2025 1 MYR = 2.3677 NOK 1 NOK = 0.4223 MYR
03 kesä 2025 1 MYR = 2.3869 NOK 1 NOK = 0.419 MYR
04 kesä 2025 1 MYR = 2.3813 NOK 1 NOK = 0.4199 MYR
05 kesä 2025 1 MYR = 2.3833 NOK 1 NOK = 0.4196 MYR
06 kesä 2025 1 MYR = 2.3847 NOK 1 NOK = 0.4193 MYR
07 kesä 2025 1 MYR = 2.3923 NOK 1 NOK = 0.418 MYR
08 kesä 2025 1 MYR = 2.3924 NOK 1 NOK = 0.418 MYR
09 kesä 2025 1 MYR = 2.3834 NOK 1 NOK = 0.4196 MYR
10 kesä 2025 1 MYR = 2.3756 NOK 1 NOK = 0.421 MYR
11 kesä 2025 1 MYR = 2.3881 NOK 1 NOK = 0.4187 MYR
12 kesä 2025 1 MYR = 2.364 NOK 1 NOK = 0.423 MYR
13 kesä 2025 1 MYR = 2.3464 NOK 1 NOK = 0.4262 MYR
14 kesä 2025 1 MYR = 2.3377 NOK 1 NOK = 0.4278 MYR
15 kesä 2025 1 MYR = 2.3349 NOK 1 NOK = 0.4283 MYR
16 kesä 2025 1 MYR = 2.3361 NOK 1 NOK = 0.4281 MYR
17 kesä 2025 1 MYR = 2.3256 NOK 1 NOK = 0.43 MYR
18 kesä 2025 1 MYR = 2.3407 NOK 1 NOK = 0.4272 MYR
19 kesä 2025 1 MYR = 2.3588 NOK 1 NOK = 0.4239 MYR
20 kesä 2025 1 MYR = 2.3652 NOK 1 NOK = 0.4228 MYR
21 kesä 2025 1 MYR = 2.3764 NOK 1 NOK = 0.4208 MYR
22 kesä 2025 1 MYR = 2.3764 NOK 1 NOK = 0.4208 MYR
23 kesä 2025 1 MYR = 2.369 NOK 1 NOK = 0.4221 MYR
24 kesä 2025 1 MYR = 2.377 NOK 1 NOK = 0.4207 MYR
25 kesä 2025 1 MYR = 2.3953 NOK 1 NOK = 0.4175 MYR
26 kesä 2025 1 MYR = 2.385 NOK 1 NOK = 0.4193 MYR
27 kesä 2025 1 MYR = 2.3818 NOK 1 NOK = 0.4198 MYR
28 kesä 2025 1 MYR = 2.3831 NOK 1 NOK = 0.4196 MYR
29 kesä 2025 1 MYR = 2.3832 NOK 1 NOK = 0.4196 MYR
30 kesä 2025 1 MYR = 2.3972 NOK 1 NOK = 0.4172 MYR

Jul 2025

PäiväysMYR-NOKNOK-MYR
01 heinä 2025 1 MYR = 2.3874 NOK 1 NOK = 0.4189 MYR
02 heinä 2025 1 MYR = 2.3845 NOK 1 NOK = 0.4194 MYR
03 heinä 2025 1 MYR = 2.3865 NOK 1 NOK = 0.419 MYR
04 heinä 2025 1 MYR = 2.3841 NOK 1 NOK = 0.4194 MYR
05 heinä 2025 1 MYR = 2.3896 NOK 1 NOK = 0.4185 MYR
06 heinä 2025 1 MYR = 2.3896 NOK 1 NOK = 0.4185 MYR
07 heinä 2025 1 MYR = 2.3925 NOK 1 NOK = 0.418 MYR
08 heinä 2025 1 MYR = 2.3805 NOK 1 NOK = 0.4201 MYR
09 heinä 2025 1 MYR = 2.3802 NOK 1 NOK = 0.4201 MYR
10 heinä 2025 1 MYR = 2.3719 NOK 1 NOK = 0.4216 MYR
11 heinä 2025 1 MYR = 2.3762 NOK 1 NOK = 0.4208 MYR
12 heinä 2025 1 MYR = 2.3815 NOK 1 NOK = 0.4199 MYR
13 heinä 2025 1 MYR = 2.3835 NOK 1 NOK = 0.4196 MYR
14 heinä 2025 1 MYR = 2.3742 NOK 1 NOK = 0.4212 MYR
15 heinä 2025 1 MYR = 2.3972 NOK 1 NOK = 0.4171 MYR
16 heinä 2025 1 MYR = 2.427 NOK 1 NOK = 0.412 MYR
17 heinä 2025 1 MYR = 2.434 NOK 1 NOK = 0.4108 MYR
18 heinä 2025 1 MYR = 2.3998 NOK 1 NOK = 0.4167 MYR
19 heinä 2025 1 MYR = 2.3988 NOK 1 NOK = 0.4169 MYR
20 heinä 2025 1 MYR = 2.3993 NOK 1 NOK = 0.4168 MYR
21 heinä 2025 1 MYR = 2.4008 NOK 1 NOK = 0.4165 MYR
22 heinä 2025 1 MYR = 2.4028 NOK 1 NOK = 0.4162 MYR
23 heinä 2025 1 MYR = 2.3855 NOK 1 NOK = 0.4192 MYR
24 heinä 2025 1 MYR = 2.397 NOK 1 NOK = 0.4172 MYR
25 heinä 2025 1 MYR = 2.4041 NOK 1 NOK = 0.416 MYR
26 heinä 2025 1 MYR = 2.4077 NOK 1 NOK = 0.4153 MYR
27 heinä 2025 1 MYR = 2.4077 NOK 1 NOK = 0.4153 MYR
28 heinä 2025 1 MYR = 2.4063 NOK 1 NOK = 0.4156 MYR
29 heinä 2025 1 MYR = 2.4159 NOK 1 NOK = 0.4139 MYR
30 heinä 2025 1 MYR = 2.4097 NOK 1 NOK = 0.415 MYR
31 heinä 2025 1 MYR = 2.4158 NOK 1 NOK = 0.4139 MYR

Aug 2025

PäiväysMYR-NOKNOK-MYR
01 elo 2025 1 MYR = 2.4186 NOK 1 NOK = 0.4135 MYR
02 elo 2025 1 MYR = 2.3936 NOK 1 NOK = 0.4178 MYR
03 elo 2025 1 MYR = 2.3936 NOK 1 NOK = 0.4178 MYR
04 elo 2025 1 MYR = 2.4239 NOK 1 NOK = 0.4126 MYR
05 elo 2025 1 MYR = 2.429 NOK 1 NOK = 0.4117 MYR
06 elo 2025 1 MYR = 2.4136 NOK 1 NOK = 0.4143 MYR
07 elo 2025 1 MYR = 2.4108 NOK 1 NOK = 0.4148 MYR
08 elo 2025 1 MYR = 2.4163 NOK 1 NOK = 0.4139 MYR
09 elo 2025 1 MYR = 2.4267 NOK 1 NOK = 0.4121 MYR
10 elo 2025 1 MYR = 2.4249 NOK 1 NOK = 0.4124 MYR
11 elo 2025 1 MYR = 2.4188 NOK 1 NOK = 0.4134 MYR
12 elo 2025 1 MYR = 2.423 NOK 1 NOK = 0.4127 MYR
13 elo 2025 1 MYR = 2.4219 NOK 1 NOK = 0.4129 MYR
14 elo 2025 1 MYR = 2.4216 NOK 1 NOK = 0.413 MYR
15 elo 2025 1 MYR = 2.4142 NOK 1 NOK = 0.4142 MYR
16 elo 2025 1 MYR = 2.421 NOK 1 NOK = 0.413 MYR
17 elo 2025 1 MYR = 2.421 NOK 1 NOK = 0.413 MYR
18 elo 2025 1 MYR = 2.4112 NOK 1 NOK = 0.4147 MYR
19 elo 2025 1 MYR = 2.4171 NOK 1 NOK = 0.4137 MYR
20 elo 2025 1 MYR = 2.4271 NOK 1 NOK = 0.412 MYR
21 elo 2025 1 MYR = 2.4102 NOK 1 NOK = 0.4149 MYR
22 elo 2025 1 MYR = 2.4125 NOK 1 NOK = 0.4145 MYR
23 elo 2025 1 MYR = 2.3789 NOK 1 NOK = 0.4204 MYR
24 elo 2025 1 MYR = 2.3786 NOK 1 NOK = 0.4204 MYR
25 elo 2025 1 MYR = 2.3992 NOK 1 NOK = 0.4168 MYR
26 elo 2025 1 MYR = 2.4108 NOK 1 NOK = 0.4148 MYR
27 elo 2025 1 MYR = 2.4026 NOK 1 NOK = 0.4162 MYR
28 elo 2025 1 MYR = 2.3859 NOK 1 NOK = 0.4191 MYR
29 elo 2025 1 MYR = 2.3813 NOK 1 NOK = 0.4199 MYR
30 elo 2025 1 MYR = 2.3809 NOK 1 NOK = 0.42 MYR
31 elo 2025 1 MYR = 2.3809 NOK 1 NOK = 0.42 MYR

Sep 2025

PäiväysMYR-NOKNOK-MYR
01 syys 2025 1 MYR = 2.3702 NOK 1 NOK = 0.4219 MYR
02 syys 2025 1 MYR = 2.3692 NOK 1 NOK = 0.4221 MYR
03 syys 2025 1 MYR = 2.3738 NOK 1 NOK = 0.4213 MYR
04 syys 2025 1 MYR = 2.3888 NOK 1 NOK = 0.4186 MYR
05 syys 2025 1 MYR = 2.3798 NOK 1 NOK = 0.4202 MYR
06 syys 2025 1 MYR = 2.3792 NOK 1 NOK = 0.4203 MYR
07 syys 2025 1 MYR = 2.3792 NOK 1 NOK = 0.4203 MYR
08 syys 2025 1 MYR = 2.367 NOK 1 NOK = 0.4225 MYR
09 syys 2025 1 MYR = 2.3706 NOK 1 NOK = 0.4218 MYR
10 syys 2025 1 MYR = 2.3523 NOK 1 NOK = 0.4251 MYR
11 syys 2025 1 MYR = 2.3514 NOK 1 NOK = 0.4253 MYR
12 syys 2025 1 MYR = 2.3506 NOK 1 NOK = 0.4254 MYR
13 syys 2025 1 MYR = 2.3448 NOK 1 NOK = 0.4265 MYR
14 syys 2025 1 MYR = 2.3448 NOK 1 NOK = 0.4265 MYR
15 syys 2025 1 MYR = 2.3356 NOK 1 NOK = 0.4282 MYR
16 syys 2025 1 MYR = 2.3329 NOK 1 NOK = 0.4286 MYR
17 syys 2025 1 MYR = 2.3452 NOK 1 NOK = 0.4264 MYR
18 syys 2025 1 MYR = 2.3362 NOK 1 NOK = 0.428 MYR
19 syys 2025 1 MYR = 2.3603 NOK 1 NOK = 0.4237 MYR
20 syys 2025 1 MYR = 2.3628 NOK 1 NOK = 0.4232 MYR
21 syys 2025 1 MYR = 2.3628 NOK 1 NOK = 0.4232 MYR
22 syys 2025 1 MYR = 2.3627 NOK 1 NOK = 0.4232 MYR
23 syys 2025 1 MYR = 2.3568 NOK 1 NOK = 0.4243 MYR
24 syys 2025 1 MYR = 2.3627 NOK 1 NOK = 0.4232 MYR
25 syys 2025 1 MYR = 2.3634 NOK 1 NOK = 0.4231 MYR
26 syys 2025 1 MYR = 2.3764 NOK 1 NOK = 0.4208 MYR
27 syys 2025 1 MYR = 2.3632 NOK 1 NOK = 0.4232 MYR
28 syys 2025 1 MYR = 2.3632 NOK 1 NOK = 0.4232 MYR
29 syys 2025 1 MYR = 2.3623 NOK 1 NOK = 0.4233 MYR
30 syys 2025 1 MYR = 2.3722 NOK 1 NOK = 0.4216 MYR

Oct 2025

PäiväysMYR-NOKNOK-MYR
01 loka 2025 1 MYR = 2.3606 NOK 1 NOK = 0.4236 MYR
02 loka 2025 1 MYR = 2.3634 NOK 1 NOK = 0.4231 MYR
03 loka 2025 1 MYR = 2.3668 NOK 1 NOK = 0.4225 MYR
04 loka 2025 1 MYR = 2.369 NOK 1 NOK = 0.4221 MYR
05 loka 2025 1 MYR = 2.369 NOK 1 NOK = 0.4221 MYR
06 loka 2025 1 MYR = 2.3643 NOK 1 NOK = 0.423 MYR
07 loka 2025 1 MYR = 2.3625 NOK 1 NOK = 0.4233 MYR
08 loka 2025 1 MYR = 2.3691 NOK 1 NOK = 0.4221 MYR
09 loka 2025 1 MYR = 2.3742 NOK 1 NOK = 0.4212 MYR
10 loka 2025 1 MYR = 2.3895 NOK 1 NOK = 0.4185 MYR
11 loka 2025 1 MYR = 2.3944 NOK 1 NOK = 0.4176 MYR
12 loka 2025 1 MYR = 2.3944 NOK 1 NOK = 0.4176 MYR
13 loka 2025 1 MYR = 2.387 NOK 1 NOK = 0.4189 MYR
14 loka 2025 1 MYR = 2.4104 NOK 1 NOK = 0.4149 MYR
15 loka 2025 1 MYR = 2.3831 NOK 1 NOK = 0.4196 MYR
16 loka 2025 1 MYR = 2.3809 NOK 1 NOK = 0.42 MYR
17 loka 2025 1 MYR = 2.3778 NOK 1 NOK = 0.4206 MYR
18 loka 2025 1 MYR = 2.3812 NOK 1 NOK = 0.42 MYR
19 loka 2025 1 MYR = 2.3809 NOK 1 NOK = 0.42 MYR
20 loka 2025 1 MYR = 2.385 NOK 1 NOK = 0.4193 MYR
21 loka 2025 1 MYR = 2.375 NOK 1 NOK = 0.4211 MYR
22 loka 2025 1 MYR = 2.3766 NOK 1 NOK = 0.4208 MYR
23 loka 2025 1 MYR = 2.3615 NOK 1 NOK = 0.4235 MYR
24 loka 2025 1 MYR = 2.3689 NOK 1 NOK = 0.4221 MYR
25 loka 2025 1 MYR = 2.3676 NOK 1 NOK = 0.4224 MYR
26 loka 2025 1 MYR = 2.3719 NOK 1 NOK = 0.4216 MYR
27 loka 2025 1 MYR = 2.3744 NOK 1 NOK = 0.4212 MYR
28 loka 2025 1 MYR = 2.3828 NOK 1 NOK = 0.4197 MYR
29 loka 2025 1 MYR = 2.3887 NOK 1 NOK = 0.4186 MYR
30 loka 2025 1 MYR = 2.4046 NOK 1 NOK = 0.4159 MYR
31 loka 2025 1 MYR = 2.407 NOK 1 NOK = 0.4155 MYR

Nov 2025

PäiväysMYR-NOKNOK-MYR
01 marras 2025 1 MYR = 2.4168 NOK 1 NOK = 0.4138 MYR
02 marras 2025 1 MYR = 2.4168 NOK 1 NOK = 0.4138 MYR
03 marras 2025 1 MYR = 2.4083 NOK 1 NOK = 0.4152 MYR
04 marras 2025 1 MYR = 2.4308 NOK 1 NOK = 0.4114 MYR
05 marras 2025 1 MYR = 2.4437 NOK 1 NOK = 0.4092 MYR
06 marras 2025 1 MYR = 2.4316 NOK 1 NOK = 0.4113 MYR
07 marras 2025 1 MYR = 2.4431 NOK 1 NOK = 0.4093 MYR

MYR-NOK ja NOK-MYR valuuttakurssit-info

Malesian Ringgit (MYR) valuutta on käytössä maassa Malesia. Norja Kruunu (NOK) valuutta on käytössä maassa Norja. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Malesia ja Norja keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2025
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats