> MXN-XPF ja XPF-MXN valuuttakurssit- 2025

MXN-XPF ja XPF-MXN valuuttakurssit- 2025

MXN-XPF ja XPF-MXN valuuttakurssit

Tarkista alta vaihtokurssit MXN-XPF ja XPF-MXN vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 MXN = 5,4723 XPF

1 XPF = 0,1827 MXN

1v 2v 3v

valuutasta MXN valuuttaan XPFvaluutasta XPF valuuttaan MXN

Jan 2025

Päiväys	MXN-XPF	XPF-MXN
01 tammi 2025	1 MXN = 5.4927 XPF	1 XPF = 0.1821 MXN
02 tammi 2025	1 MXN = 5.572 XPF	1 XPF = 0.1795 MXN
03 tammi 2025	1 MXN = 5.6145 XPF	1 XPF = 0.1781 MXN
04 tammi 2025	1 MXN = 5.6082 XPF	1 XPF = 0.1783 MXN
05 tammi 2025	1 MXN = 5.6081 XPF	1 XPF = 0.1783 MXN
06 tammi 2025	1 MXN = 5.6361 XPF	1 XPF = 0.1774 MXN
07 tammi 2025	1 MXN = 5.6476 XPF	1 XPF = 0.1771 MXN
08 tammi 2025	1 MXN = 5.6701 XPF	1 XPF = 0.1764 MXN
09 tammi 2025	1 MXN = 5.666 XPF	1 XPF = 0.1765 MXN
10 tammi 2025	1 MXN = 5.6442 XPF	1 XPF = 0.1772 MXN
11 tammi 2025	1 MXN = 5.6165 XPF	1 XPF = 0.178 MXN
12 tammi 2025	1 MXN = 5.6171 XPF	1 XPF = 0.178 MXN
13 tammi 2025	1 MXN = 5.6298 XPF	1 XPF = 0.1776 MXN
14 tammi 2025	1 MXN = 5.6389 XPF	1 XPF = 0.1773 MXN
15 tammi 2025	1 MXN = 5.6552 XPF	1 XPF = 0.1768 MXN
16 tammi 2025	1 MXN = 5.6382 XPF	1 XPF = 0.1774 MXN
17 tammi 2025	1 MXN = 5.574 XPF	1 XPF = 0.1794 MXN
18 tammi 2025	1 MXN = 5.5667 XPF	1 XPF = 0.1796 MXN
19 tammi 2025	1 MXN = 5.5642 XPF	1 XPF = 0.1797 MXN
20 tammi 2025	1 MXN = 5.5714 XPF	1 XPF = 0.1795 MXN
21 tammi 2025	1 MXN = 5.5641 XPF	1 XPF = 0.1797 MXN
22 tammi 2025	1 MXN = 5.5546 XPF	1 XPF = 0.18 MXN
23 tammi 2025	1 MXN = 5.6032 XPF	1 XPF = 0.1785 MXN
24 tammi 2025	1 MXN = 5.6206 XPF	1 XPF = 0.1779 MXN
25 tammi 2025	1 MXN = 5.6035 XPF	1 XPF = 0.1785 MXN
26 tammi 2025	1 MXN = 5.6047 XPF	1 XPF = 0.1784 MXN
27 tammi 2025	1 MXN = 5.5415 XPF	1 XPF = 0.1805 MXN
28 tammi 2025	1 MXN = 5.5382 XPF	1 XPF = 0.1806 MXN
29 tammi 2025	1 MXN = 5.5916 XPF	1 XPF = 0.1788 MXN
30 tammi 2025	1 MXN = 5.5934 XPF	1 XPF = 0.1788 MXN
31 tammi 2025	1 MXN = 5.5492 XPF	1 XPF = 0.1802 MXN

Feb 2025

Päiväys	MXN-XPF	XPF-MXN
01 helmi 2025	1 MXN = 5.5679 XPF	1 XPF = 0.1796 MXN
02 helmi 2025	1 MXN = 5.5691 XPF	1 XPF = 0.1796 MXN
03 helmi 2025	1 MXN = 5.545 XPF	1 XPF = 0.1803 MXN
04 helmi 2025	1 MXN = 5.6481 XPF	1 XPF = 0.1771 MXN
05 helmi 2025	1 MXN = 5.565 XPF	1 XPF = 0.1797 MXN
06 helmi 2025	1 MXN = 5.589 XPF	1 XPF = 0.1789 MXN
07 helmi 2025	1 MXN = 5.604 XPF	1 XPF = 0.1784 MXN
08 helmi 2025	1 MXN = 5.617 XPF	1 XPF = 0.178 MXN
09 helmi 2025	1 MXN = 5.617 XPF	1 XPF = 0.178 MXN
10 helmi 2025	1 MXN = 5.6195 XPF	1 XPF = 0.178 MXN
11 helmi 2025	1 MXN = 5.6064 XPF	1 XPF = 0.1784 MXN
12 helmi 2025	1 MXN = 5.6004 XPF	1 XPF = 0.1786 MXN
13 helmi 2025	1 MXN = 5.5682 XPF	1 XPF = 0.1796 MXN
14 helmi 2025	1 MXN = 5.597 XPF	1 XPF = 0.1787 MXN
15 helmi 2025	1 MXN = 5.5994 XPF	1 XPF = 0.1786 MXN
16 helmi 2025	1 MXN = 5.5994 XPF	1 XPF = 0.1786 MXN
17 helmi 2025	1 MXN = 5.5884 XPF	1 XPF = 0.1789 MXN
18 helmi 2025	1 MXN = 5.6279 XPF	1 XPF = 0.1777 MXN
19 helmi 2025	1 MXN = 5.6335 XPF	1 XPF = 0.1775 MXN
20 helmi 2025	1 MXN = 5.6116 XPF	1 XPF = 0.1782 MXN
21 helmi 2025	1 MXN = 5.6037 XPF	1 XPF = 0.1785 MXN
22 helmi 2025	1 MXN = 5.5805 XPF	1 XPF = 0.1792 MXN
23 helmi 2025	1 MXN = 5.5805 XPF	1 XPF = 0.1792 MXN
24 helmi 2025	1 MXN = 5.5868 XPF	1 XPF = 0.179 MXN
25 helmi 2025	1 MXN = 5.544 XPF	1 XPF = 0.1804 MXN
26 helmi 2025	1 MXN = 5.5629 XPF	1 XPF = 0.1798 MXN
27 helmi 2025	1 MXN = 5.5749 XPF	1 XPF = 0.1794 MXN
28 helmi 2025	1 MXN = 5.6234 XPF	1 XPF = 0.1778 MXN

Mar 2025

Päiväys	MXN-XPF	XPF-MXN
01 maalis 2025	1 MXN = 5.5964 XPF	1 XPF = 0.1787 MXN
02 maalis 2025	1 MXN = 5.5946 XPF	1 XPF = 0.1787 MXN
03 maalis 2025	1 MXN = 5.5623 XPF	1 XPF = 0.1798 MXN
04 maalis 2025	1 MXN = 5.4663 XPF	1 XPF = 0.1829 MXN
05 maalis 2025	1 MXN = 5.4257 XPF	1 XPF = 0.1843 MXN
06 maalis 2025	1 MXN = 5.4143 XPF	1 XPF = 0.1847 MXN
07 maalis 2025	1 MXN = 5.4211 XPF	1 XPF = 0.1845 MXN
08 maalis 2025	1 MXN = 5.4351 XPF	1 XPF = 0.184 MXN
09 maalis 2025	1 MXN = 5.4334 XPF	1 XPF = 0.184 MXN
10 maalis 2025	1 MXN = 5.4496 XPF	1 XPF = 0.1835 MXN
11 maalis 2025	1 MXN = 5.3734 XPF	1 XPF = 0.1861 MXN
12 maalis 2025	1 MXN = 5.4138 XPF	1 XPF = 0.1847 MXN
13 maalis 2025	1 MXN = 5.4494 XPF	1 XPF = 0.1835 MXN
14 maalis 2025	1 MXN = 5.4762 XPF	1 XPF = 0.1826 MXN
15 maalis 2025	1 MXN = 5.482 XPF	1 XPF = 0.1824 MXN
16 maalis 2025	1 MXN = 5.4805 XPF	1 XPF = 0.1825 MXN
17 maalis 2025	1 MXN = 5.5015 XPF	1 XPF = 0.1818 MXN
18 maalis 2025	1 MXN = 5.4483 XPF	1 XPF = 0.1835 MXN
19 maalis 2025	1 MXN = 5.4834 XPF	1 XPF = 0.1824 MXN
20 maalis 2025	1 MXN = 5.4432 XPF	1 XPF = 0.1837 MXN
21 maalis 2025	1 MXN = 5.4429 XPF	1 XPF = 0.1837 MXN
22 maalis 2025	1 MXN = 5.4206 XPF	1 XPF = 0.1845 MXN
23 maalis 2025	1 MXN = 5.4213 XPF	1 XPF = 0.1845 MXN
24 maalis 2025	1 MXN = 5.4611 XPF	1 XPF = 0.1831 MXN
25 maalis 2025	1 MXN = 5.5056 XPF	1 XPF = 0.1816 MXN
26 maalis 2025	1 MXN = 5.5119 XPF	1 XPF = 0.1814 MXN
27 maalis 2025	1 MXN = 5.4538 XPF	1 XPF = 0.1834 MXN
28 maalis 2025	1 MXN = 5.4467 XPF	1 XPF = 0.1836 MXN
29 maalis 2025	1 MXN = 5.3838 XPF	1 XPF = 0.1857 MXN
30 maalis 2025	1 MXN = 5.3838 XPF	1 XPF = 0.1857 MXN
31 maalis 2025	1 MXN = 5.4045 XPF	1 XPF = 0.185 MXN

Apr 2025

Päiväys	MXN-XPF	XPF-MXN
01 huhti 2025	1 MXN = 5.3912 XPF	1 XPF = 0.1855 MXN
02 huhti 2025	1 MXN = 5.4263 XPF	1 XPF = 0.1843 MXN
03 huhti 2025	1 MXN = 5.3547 XPF	1 XPF = 0.1868 MXN
04 huhti 2025	1 MXN = 5.2957 XPF	1 XPF = 0.1888 MXN
05 huhti 2025	1 MXN = 5.3279 XPF	1 XPF = 0.1877 MXN
06 huhti 2025	1 MXN = 5.3279 XPF	1 XPF = 0.1877 MXN
07 huhti 2025	1 MXN = 5.2691 XPF	1 XPF = 0.1898 MXN
08 huhti 2025	1 MXN = 5.3097 XPF	1 XPF = 0.1883 MXN
09 huhti 2025	1 MXN = 5.1572 XPF	1 XPF = 0.1939 MXN
10 huhti 2025	1 MXN = 5.2841 XPF	1 XPF = 0.1892 MXN
11 huhti 2025	1 MXN = 5.1543 XPF	1 XPF = 0.194 MXN
12 huhti 2025	1 MXN = 5.1731 XPF	1 XPF = 0.1933 MXN
13 huhti 2025	1 MXN = 5.1704 XPF	1 XPF = 0.1934 MXN
14 huhti 2025	1 MXN = 5.1894 XPF	1 XPF = 0.1927 MXN
15 huhti 2025	1 MXN = 5.2616 XPF	1 XPF = 0.1901 MXN
16 huhti 2025	1 MXN = 5.236 XPF	1 XPF = 0.191 MXN
17 huhti 2025	1 MXN = 5.2691 XPF	1 XPF = 0.1898 MXN
18 huhti 2025	1 MXN = 5.3212 XPF	1 XPF = 0.1879 MXN
19 huhti 2025	1 MXN = 5.3206 XPF	1 XPF = 0.1879 MXN
20 huhti 2025	1 MXN = 5.3212 XPF	1 XPF = 0.1879 MXN
21 huhti 2025	1 MXN = 5.3212 XPF	1 XPF = 0.1879 MXN
22 huhti 2025	1 MXN = 5.2926 XPF	1 XPF = 0.1889 MXN
23 huhti 2025	1 MXN = 5.345 XPF	1 XPF = 0.1871 MXN
24 huhti 2025	1 MXN = 5.3543 XPF	1 XPF = 0.1868 MXN
25 huhti 2025	1 MXN = 5.3454 XPF	1 XPF = 0.1871 MXN
26 huhti 2025	1 MXN = 5.3665 XPF	1 XPF = 0.1863 MXN
27 huhti 2025	1 MXN = 5.3831 XPF	1 XPF = 0.1858 MXN
28 huhti 2025	1 MXN = 5.3837 XPF	1 XPF = 0.1857 MXN
29 huhti 2025	1 MXN = 5.3471 XPF	1 XPF = 0.187 MXN
30 huhti 2025	1 MXN = 5.3684 XPF	1 XPF = 0.1863 MXN

May 2025

Päiväys	MXN-XPF	XPF-MXN
01 touko 2025	1 MXN = 5.3695 XPF	1 XPF = 0.1862 MXN
02 touko 2025	1 MXN = 5.3466 XPF	1 XPF = 0.187 MXN
03 touko 2025	1 MXN = 5.3926 XPF	1 XPF = 0.1854 MXN
04 touko 2025	1 MXN = 5.3919 XPF	1 XPF = 0.1855 MXN
05 touko 2025	1 MXN = 5.3683 XPF	1 XPF = 0.1863 MXN
06 touko 2025	1 MXN = 5.3413 XPF	1 XPF = 0.1872 MXN
07 touko 2025	1 MXN = 5.3494 XPF	1 XPF = 0.1869 MXN
08 touko 2025	1 MXN = 5.398 XPF	1 XPF = 0.1853 MXN
09 touko 2025	1 MXN = 5.4358 XPF	1 XPF = 0.184 MXN
10 touko 2025	1 MXN = 5.4552 XPF	1 XPF = 0.1833 MXN
11 touko 2025	1 MXN = 5.4552 XPF	1 XPF = 0.1833 MXN
12 touko 2025	1 MXN = 5.5005 XPF	1 XPF = 0.1818 MXN
13 touko 2025	1 MXN = 5.4923 XPF	1 XPF = 0.1821 MXN
14 touko 2025	1 MXN = 5.4924 XPF	1 XPF = 0.1821 MXN
15 touko 2025	1 MXN = 5.5159 XPF	1 XPF = 0.1813 MXN
16 touko 2025	1 MXN = 5.4782 XPF	1 XPF = 0.1825 MXN
17 touko 2025	1 MXN = 5.4915 XPF	1 XPF = 0.1821 MXN
18 touko 2025	1 MXN = 5.4897 XPF	1 XPF = 0.1822 MXN
19 touko 2025	1 MXN = 5.4435 XPF	1 XPF = 0.1837 MXN
20 touko 2025	1 MXN = 5.5015 XPF	1 XPF = 0.1818 MXN
21 touko 2025	1 MXN = 5.4621 XPF	1 XPF = 0.1831 MXN
22 touko 2025	1 MXN = 5.4463 XPF	1 XPF = 0.1836 MXN
23 touko 2025	1 MXN = 5.4513 XPF	1 XPF = 0.1834 MXN
24 touko 2025	1 MXN = 5.4545 XPF	1 XPF = 0.1833 MXN
25 touko 2025	1 MXN = 5.4539 XPF	1 XPF = 0.1834 MXN
26 touko 2025	1 MXN = 5.4645 XPF	1 XPF = 0.183 MXN
27 touko 2025	1 MXN = 5.4629 XPF	1 XPF = 0.1831 MXN
28 touko 2025	1 MXN = 5.4621 XPF	1 XPF = 0.1831 MXN
29 touko 2025	1 MXN = 5.4506 XPF	1 XPF = 0.1835 MXN
30 touko 2025	1 MXN = 5.458 XPF	1 XPF = 0.1832 MXN
31 touko 2025	1 MXN = 5.4105 XPF	1 XPF = 0.1848 MXN

Jun 2025

Päiväys	MXN-XPF	XPF-MXN
01 kesä 2025	1 MXN = 5.4122 XPF	1 XPF = 0.1848 MXN
02 kesä 2025	1 MXN = 5.4134 XPF	1 XPF = 0.1847 MXN
03 kesä 2025	1 MXN = 5.4462 XPF	1 XPF = 0.1836 MXN
04 kesä 2025	1 MXN = 5.4578 XPF	1 XPF = 0.1832 MXN
05 kesä 2025	1 MXN = 5.4353 XPF	1 XPF = 0.184 MXN
06 kesä 2025	1 MXN = 5.4544 XPF	1 XPF = 0.1833 MXN
07 kesä 2025	1 MXN = 5.4752 XPF	1 XPF = 0.1826 MXN
08 kesä 2025	1 MXN = 5.4757 XPF	1 XPF = 0.1826 MXN
09 kesä 2025	1 MXN = 5.4845 XPF	1 XPF = 0.1823 MXN
10 kesä 2025	1 MXN = 5.4818 XPF	1 XPF = 0.1824 MXN
11 kesä 2025	1 MXN = 5.4932 XPF	1 XPF = 0.182 MXN
12 kesä 2025	1 MXN = 5.4459 XPF	1 XPF = 0.1836 MXN
13 kesä 2025	1 MXN = 5.449 XPF	1 XPF = 0.1835 MXN
14 kesä 2025	1 MXN = 5.4462 XPF	1 XPF = 0.1836 MXN
15 kesä 2025	1 MXN = 5.4494 XPF	1 XPF = 0.1835 MXN
16 kesä 2025	1 MXN = 5.4515 XPF	1 XPF = 0.1834 MXN
17 kesä 2025	1 MXN = 5.4487 XPF	1 XPF = 0.1835 MXN
18 kesä 2025	1 MXN = 5.468 XPF	1 XPF = 0.1829 MXN
19 kesä 2025	1 MXN = 5.4454 XPF	1 XPF = 0.1836 MXN
20 kesä 2025	1 MXN = 5.4435 XPF	1 XPF = 0.1837 MXN
21 kesä 2025	1 MXN = 5.4001 XPF	1 XPF = 0.1852 MXN
22 kesä 2025	1 MXN = 5.4001 XPF	1 XPF = 0.1852 MXN
23 kesä 2025	1 MXN = 5.407 XPF	1 XPF = 0.1849 MXN
24 kesä 2025	1 MXN = 5.3993 XPF	1 XPF = 0.1852 MXN
25 kesä 2025	1 MXN = 5.4173 XPF	1 XPF = 0.1846 MXN
26 kesä 2025	1 MXN = 5.4052 XPF	1 XPF = 0.185 MXN
27 kesä 2025	1 MXN = 5.4041 XPF	1 XPF = 0.185 MXN
28 kesä 2025	1 MXN = 5.4104 XPF	1 XPF = 0.1848 MXN
29 kesä 2025	1 MXN = 5.4091 XPF	1 XPF = 0.1849 MXN
30 kesä 2025	1 MXN = 5.4014 XPF	1 XPF = 0.1851 MXN

Jul 2025

Päiväys	MXN-XPF	XPF-MXN
01 heinä 2025	1 MXN = 5.4082 XPF	1 XPF = 0.1849 MXN
02 heinä 2025	1 MXN = 5.4139 XPF	1 XPF = 0.1847 MXN
03 heinä 2025	1 MXN = 5.3889 XPF	1 XPF = 0.1856 MXN
04 heinä 2025	1 MXN = 5.4354 XPF	1 XPF = 0.184 MXN
05 heinä 2025	1 MXN = 5.4376 XPF	1 XPF = 0.1839 MXN
06 heinä 2025	1 MXN = 5.4376 XPF	1 XPF = 0.1839 MXN
07 heinä 2025	1 MXN = 5.4358 XPF	1 XPF = 0.184 MXN
08 heinä 2025	1 MXN = 5.4592 XPF	1 XPF = 0.1832 MXN
09 heinä 2025	1 MXN = 5.487 XPF	1 XPF = 0.1822 MXN
10 heinä 2025	1 MXN = 5.4669 XPF	1 XPF = 0.1829 MXN
11 heinä 2025	1 MXN = 5.4602 XPF	1 XPF = 0.1831 MXN
12 heinä 2025	1 MXN = 5.4812 XPF	1 XPF = 0.1824 MXN
13 heinä 2025	1 MXN = 5.4761 XPF	1 XPF = 0.1826 MXN
14 heinä 2025	1 MXN = 5.464 XPF	1 XPF = 0.183 MXN
15 heinä 2025	1 MXN = 5.4667 XPF	1 XPF = 0.1829 MXN
16 heinä 2025	1 MXN = 5.465 XPF	1 XPF = 0.183 MXN
17 heinä 2025	1 MXN = 5.4774 XPF	1 XPF = 0.1826 MXN
18 heinä 2025	1 MXN = 5.4698 XPF	1 XPF = 0.1828 MXN
19 heinä 2025	1 MXN = 5.4797 XPF	1 XPF = 0.1825 MXN
20 heinä 2025	1 MXN = 5.4751 XPF	1 XPF = 0.1826 MXN
21 heinä 2025	1 MXN = 5.4757 XPF	1 XPF = 0.1826 MXN
22 heinä 2025	1 MXN = 5.4649 XPF	1 XPF = 0.183 MXN
23 heinä 2025	1 MXN = 5.4519 XPF	1 XPF = 0.1834 MXN
24 heinä 2025	1 MXN = 5.4756 XPF	1 XPF = 0.1826 MXN
25 heinä 2025	1 MXN = 5.4818 XPF	1 XPF = 0.1824 MXN
26 heinä 2025	1 MXN = 5.4761 XPF	1 XPF = 0.1826 MXN
27 heinä 2025	1 MXN = 5.4761 XPF	1 XPF = 0.1826 MXN
28 heinä 2025	1 MXN = 5.4955 XPF	1 XPF = 0.182 MXN
29 heinä 2025	1 MXN = 5.5002 XPF	1 XPF = 0.1818 MXN
30 heinä 2025	1 MXN = 5.5181 XPF	1 XPF = 0.1812 MXN
31 heinä 2025	1 MXN = 5.5394 XPF	1 XPF = 0.1805 MXN

Aug 2025

Päiväys	MXN-XPF	XPF-MXN
01 elo 2025	1 MXN = 5.5203 XPF	1 XPF = 0.1811 MXN
02 elo 2025	1 MXN = 5.4579 XPF	1 XPF = 0.1832 MXN
03 elo 2025	1 MXN = 5.4579 XPF	1 XPF = 0.1832 MXN
04 elo 2025	1 MXN = 5.4758 XPF	1 XPF = 0.1826 MXN
05 elo 2025	1 MXN = 5.4701 XPF	1 XPF = 0.1828 MXN
06 elo 2025	1 MXN = 5.4909 XPF	1 XPF = 0.1821 MXN
07 elo 2025	1 MXN = 5.5034 XPF	1 XPF = 0.1817 MXN
08 elo 2025	1 MXN = 5.5097 XPF	1 XPF = 0.1815 MXN
09 elo 2025	1 MXN = 5.5167 XPF	1 XPF = 0.1813 MXN
10 elo 2025	1 MXN = 5.5138 XPF	1 XPF = 0.1814 MXN
11 elo 2025	1 MXN = 5.5139 XPF	1 XPF = 0.1814 MXN
12 elo 2025	1 MXN = 5.5062 XPF	1 XPF = 0.1816 MXN
13 elo 2025	1 MXN = 5.4977 XPF	1 XPF = 0.1819 MXN
14 elo 2025	1 MXN = 5.4652 XPF	1 XPF = 0.183 MXN
15 elo 2025	1 MXN = 5.4477 XPF	1 XPF = 0.1836 MXN
16 elo 2025	1 MXN = 5.4388 XPF	1 XPF = 0.1839 MXN
17 elo 2025	1 MXN = 5.4388 XPF	1 XPF = 0.1839 MXN
18 elo 2025	1 MXN = 5.429 XPF	1 XPF = 0.1842 MXN
19 elo 2025	1 MXN = 5.4349 XPF	1 XPF = 0.184 MXN
20 elo 2025	1 MXN = 5.4469 XPF	1 XPF = 0.1836 MXN
21 elo 2025	1 MXN = 5.4659 XPF	1 XPF = 0.183 MXN
22 elo 2025	1 MXN = 5.4883 XPF	1 XPF = 0.1822 MXN
23 elo 2025	1 MXN = 5.4786 XPF	1 XPF = 0.1825 MXN
24 elo 2025	1 MXN = 5.3935 XPF	1 XPF = 0.1854 MXN
25 elo 2025	1 MXN = 5.4736 XPF	1 XPF = 0.1827 MXN
26 elo 2025	1 MXN = 5.4939 XPF	1 XPF = 0.182 MXN
27 elo 2025	1 MXN = 5.4947 XPF	1 XPF = 0.182 MXN
28 elo 2025	1 MXN = 5.4943 XPF	1 XPF = 0.182 MXN
29 elo 2025	1 MXN = 5.4798 XPF	1 XPF = 0.1825 MXN
30 elo 2025	1 MXN = 5.4742 XPF	1 XPF = 0.1827 MXN
31 elo 2025	1 MXN = 5.4744 XPF	1 XPF = 0.1827 MXN

Sep 2025

Päiväys	MXN-XPF	XPF-MXN
01 syys 2025	1 MXN = 5.4731 XPF	1 XPF = 0.1827 MXN
02 syys 2025	1 MXN = 5.4592 XPF	1 XPF = 0.1832 MXN
03 syys 2025	1 MXN = 5.474 XPF	1 XPF = 0.1827 MXN
04 syys 2025	1 MXN = 5.4543 XPF	1 XPF = 0.1833 MXN
05 syys 2025	1 MXN = 5.4657 XPF	1 XPF = 0.183 MXN
06 syys 2025	1 MXN = 5.4396 XPF	1 XPF = 0.1838 MXN
07 syys 2025	1 MXN = 5.4396 XPF	1 XPF = 0.1838 MXN
08 syys 2025	1 MXN = 5.4533 XPF	1 XPF = 0.1834 MXN
09 syys 2025	1 MXN = 5.4529 XPF	1 XPF = 0.1834 MXN
10 syys 2025	1 MXN = 5.473 XPF	1 XPF = 0.1827 MXN
11 syys 2025	1 MXN = 5.4824 XPF	1 XPF = 0.1824 MXN
12 syys 2025	1 MXN = 5.5091 XPF	1 XPF = 0.1815 MXN
13 syys 2025	1 MXN = 5.5142 XPF	1 XPF = 0.1813 MXN
14 syys 2025	1 MXN = 5.5142 XPF	1 XPF = 0.1813 MXN
15 syys 2025	1 MXN = 5.5102 XPF	1 XPF = 0.1815 MXN
16 syys 2025	1 MXN = 5.5095 XPF	1 XPF = 0.1815 MXN

MXN-XPF ja XPF-MXN valuuttakurssit-info

Meksikon Peso (MXN) valuutta on käytössä maassa Meksiko. Cfp Frangi (XPF) valuutta on käytössä maassa Ranskan Polynesia. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Meksiko ja Ranskan Polynesia keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset