> MXN-XAF ja XAF-MXN valuuttakurssit- 2025

MXN-XAF ja XAF-MXN valuuttakurssit- 2025

MXN-XAF ja XAF-MXN valuuttakurssit

Tarkista alta vaihtokurssit MXN-XAF ja XAF-MXN vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 MXN = 30,1283 XAF

1 XAF = 0,0332 MXN

1v 2v 3v

valuutasta MXN valuuttaan XAFvaluutasta XAF valuuttaan MXN

Jan 2025

Päiväys	MXN-XAF	XAF-MXN
01 tammi 2025	1 MXN = 30.0514 XAF	1 XAF = 0.0333 MXN
02 tammi 2025	1 MXN = 30.6126 XAF	1 XAF = 0.0327 MXN
03 tammi 2025	1 MXN = 30.8771 XAF	1 XAF = 0.0324 MXN
04 tammi 2025	1 MXN = 30.8247 XAF	1 XAF = 0.0324 MXN
05 tammi 2025	1 MXN = 30.8242 XAF	1 XAF = 0.0324 MXN
06 tammi 2025	1 MXN = 31.0004 XAF	1 XAF = 0.0323 MXN
07 tammi 2025	1 MXN = 30.988 XAF	1 XAF = 0.0323 MXN
08 tammi 2025	1 MXN = 31.181 XAF	1 XAF = 0.0321 MXN
09 tammi 2025	1 MXN = 31.1437 XAF	1 XAF = 0.0321 MXN
10 tammi 2025	1 MXN = 31.0371 XAF	1 XAF = 0.0322 MXN
11 tammi 2025	1 MXN = 30.8687 XAF	1 XAF = 0.0324 MXN
12 tammi 2025	1 MXN = 30.8719 XAF	1 XAF = 0.0324 MXN
13 tammi 2025	1 MXN = 30.965 XAF	1 XAF = 0.0323 MXN
14 tammi 2025	1 MXN = 31.0284 XAF	1 XAF = 0.0322 MXN
15 tammi 2025	1 MXN = 31.0815 XAF	1 XAF = 0.0322 MXN
16 tammi 2025	1 MXN = 30.9891 XAF	1 XAF = 0.0323 MXN
17 tammi 2025	1 MXN = 30.6229 XAF	1 XAF = 0.0327 MXN
18 tammi 2025	1 MXN = 30.6281 XAF	1 XAF = 0.0326 MXN
19 tammi 2025	1 MXN = 30.6147 XAF	1 XAF = 0.0327 MXN
20 tammi 2025	1 MXN = 30.6723 XAF	1 XAF = 0.0326 MXN
21 tammi 2025	1 MXN = 30.5907 XAF	1 XAF = 0.0327 MXN
22 tammi 2025	1 MXN = 30.6295 XAF	1 XAF = 0.0326 MXN
23 tammi 2025	1 MXN = 30.8319 XAF	1 XAF = 0.0324 MXN
24 tammi 2025	1 MXN = 30.8809 XAF	1 XAF = 0.0324 MXN
25 tammi 2025	1 MXN = 30.7964 XAF	1 XAF = 0.0325 MXN
26 tammi 2025	1 MXN = 30.8029 XAF	1 XAF = 0.0325 MXN
27 tammi 2025	1 MXN = 30.4571 XAF	1 XAF = 0.0328 MXN
28 tammi 2025	1 MXN = 30.4629 XAF	1 XAF = 0.0328 MXN
29 tammi 2025	1 MXN = 30.7618 XAF	1 XAF = 0.0325 MXN
30 tammi 2025	1 MXN = 30.7545 XAF	1 XAF = 0.0325 MXN
31 tammi 2025	1 MXN = 30.513 XAF	1 XAF = 0.0328 MXN

Feb 2025

Päiväys	MXN-XAF	XAF-MXN
01 helmi 2025	1 MXN = 30.5544 XAF	1 XAF = 0.0327 MXN
02 helmi 2025	1 MXN = 30.6116 XAF	1 XAF = 0.0327 MXN
03 helmi 2025	1 MXN = 30.5212 XAF	1 XAF = 0.0328 MXN
04 helmi 2025	1 MXN = 31.0574 XAF	1 XAF = 0.0322 MXN
05 helmi 2025	1 MXN = 30.6054 XAF	1 XAF = 0.0327 MXN
06 helmi 2025	1 MXN = 30.7232 XAF	1 XAF = 0.0325 MXN
07 helmi 2025	1 MXN = 30.8053 XAF	1 XAF = 0.0325 MXN
08 helmi 2025	1 MXN = 30.8664 XAF	1 XAF = 0.0324 MXN
09 helmi 2025	1 MXN = 30.8664 XAF	1 XAF = 0.0324 MXN
10 helmi 2025	1 MXN = 30.9072 XAF	1 XAF = 0.0324 MXN
11 helmi 2025	1 MXN = 30.8251 XAF	1 XAF = 0.0324 MXN
12 helmi 2025	1 MXN = 30.786 XAF	1 XAF = 0.0325 MXN
13 helmi 2025	1 MXN = 30.5703 XAF	1 XAF = 0.0327 MXN
14 helmi 2025	1 MXN = 30.7966 XAF	1 XAF = 0.0325 MXN
15 helmi 2025	1 MXN = 30.7765 XAF	1 XAF = 0.0325 MXN
16 helmi 2025	1 MXN = 30.7765 XAF	1 XAF = 0.0325 MXN
17 helmi 2025	1 MXN = 30.7025 XAF	1 XAF = 0.0326 MXN
18 helmi 2025	1 MXN = 30.9358 XAF	1 XAF = 0.0323 MXN
19 helmi 2025	1 MXN = 30.9591 XAF	1 XAF = 0.0323 MXN
20 helmi 2025	1 MXN = 30.9435 XAF	1 XAF = 0.0323 MXN
21 helmi 2025	1 MXN = 30.8139 XAF	1 XAF = 0.0325 MXN
22 helmi 2025	1 MXN = 30.6729 XAF	1 XAF = 0.0326 MXN
23 helmi 2025	1 MXN = 30.6729 XAF	1 XAF = 0.0326 MXN
24 helmi 2025	1 MXN = 30.6829 XAF	1 XAF = 0.0326 MXN
25 helmi 2025	1 MXN = 30.4569 XAF	1 XAF = 0.0328 MXN
26 helmi 2025	1 MXN = 30.5619 XAF	1 XAF = 0.0327 MXN
27 helmi 2025	1 MXN = 30.6458 XAF	1 XAF = 0.0326 MXN
28 helmi 2025	1 MXN = 30.9034 XAF	1 XAF = 0.0324 MXN

Mar 2025

Päiväys	MXN-XAF	XAF-MXN
01 maalis 2025	1 MXN = 30.6848 XAF	1 XAF = 0.0326 MXN
02 maalis 2025	1 MXN = 30.755 XAF	1 XAF = 0.0325 MXN
03 maalis 2025	1 MXN = 30.863 XAF	1 XAF = 0.0324 MXN
04 maalis 2025	1 MXN = 30.0637 XAF	1 XAF = 0.0333 MXN
05 maalis 2025	1 MXN = 29.8239 XAF	1 XAF = 0.0335 MXN
06 maalis 2025	1 MXN = 29.7576 XAF	1 XAF = 0.0336 MXN
07 maalis 2025	1 MXN = 29.8116 XAF	1 XAF = 0.0335 MXN
08 maalis 2025	1 MXN = 29.8201 XAF	1 XAF = 0.0335 MXN
09 maalis 2025	1 MXN = 29.8671 XAF	1 XAF = 0.0335 MXN
10 maalis 2025	1 MXN = 29.9849 XAF	1 XAF = 0.0334 MXN
11 maalis 2025	1 MXN = 29.7617 XAF	1 XAF = 0.0336 MXN
12 maalis 2025	1 MXN = 29.7718 XAF	1 XAF = 0.0336 MXN
13 maalis 2025	1 MXN = 29.9574 XAF	1 XAF = 0.0334 MXN
14 maalis 2025	1 MXN = 30.2385 XAF	1 XAF = 0.0331 MXN
15 maalis 2025	1 MXN = 30.134 XAF	1 XAF = 0.0332 MXN
16 maalis 2025	1 MXN = 30.2159 XAF	1 XAF = 0.0331 MXN
17 maalis 2025	1 MXN = 30.2257 XAF	1 XAF = 0.0331 MXN
18 maalis 2025	1 MXN = 29.8935 XAF	1 XAF = 0.0335 MXN
19 maalis 2025	1 MXN = 30.0931 XAF	1 XAF = 0.0332 MXN
20 maalis 2025	1 MXN = 29.806 XAF	1 XAF = 0.0336 MXN
21 maalis 2025	1 MXN = 29.8693 XAF	1 XAF = 0.0335 MXN
22 maalis 2025	1 MXN = 29.7956 XAF	1 XAF = 0.0336 MXN
23 maalis 2025	1 MXN = 29.9077 XAF	1 XAF = 0.0334 MXN
24 maalis 2025	1 MXN = 30.0515 XAF	1 XAF = 0.0333 MXN
25 maalis 2025	1 MXN = 30.324 XAF	1 XAF = 0.033 MXN
26 maalis 2025	1 MXN = 30.3046 XAF	1 XAF = 0.033 MXN
27 maalis 2025	1 MXN = 29.9584 XAF	1 XAF = 0.0334 MXN
28 maalis 2025	1 MXN = 29.9638 XAF	1 XAF = 0.0334 MXN
29 maalis 2025	1 MXN = 29.7631 XAF	1 XAF = 0.0336 MXN
30 maalis 2025	1 MXN = 29.6967 XAF	1 XAF = 0.0337 MXN
31 maalis 2025	1 MXN = 29.7138 XAF	1 XAF = 0.0337 MXN

Apr 2025

Päiväys	MXN-XAF	XAF-MXN
01 huhti 2025	1 MXN = 29.541 XAF	1 XAF = 0.0339 MXN
02 huhti 2025	1 MXN = 29.8408 XAF	1 XAF = 0.0335 MXN
03 huhti 2025	1 MXN = 30.0355 XAF	1 XAF = 0.0333 MXN
04 huhti 2025	1 MXN = 29.137 XAF	1 XAF = 0.0343 MXN
05 huhti 2025	1 MXN = 29.2789 XAF	1 XAF = 0.0342 MXN
06 huhti 2025	1 MXN = 29.2789 XAF	1 XAF = 0.0342 MXN
07 huhti 2025	1 MXN = 29.0053 XAF	1 XAF = 0.0345 MXN
08 huhti 2025	1 MXN = 29.246 XAF	1 XAF = 0.0342 MXN
09 huhti 2025	1 MXN = 28.3466 XAF	1 XAF = 0.0353 MXN
10 huhti 2025	1 MXN = 29.1435 XAF	1 XAF = 0.0343 MXN
11 huhti 2025	1 MXN = 28.7693 XAF	1 XAF = 0.0348 MXN
12 huhti 2025	1 MXN = 28.4339 XAF	1 XAF = 0.0352 MXN
13 huhti 2025	1 MXN = 28.424 XAF	1 XAF = 0.0352 MXN
14 huhti 2025	1 MXN = 28.6451 XAF	1 XAF = 0.0349 MXN
15 huhti 2025	1 MXN = 28.8759 XAF	1 XAF = 0.0346 MXN
16 huhti 2025	1 MXN = 28.99 XAF	1 XAF = 0.0345 MXN
17 huhti 2025	1 MXN = 28.9523 XAF	1 XAF = 0.0345 MXN
18 huhti 2025	1 MXN = 29.2662 XAF	1 XAF = 0.0342 MXN
19 huhti 2025	1 MXN = 29.2627 XAF	1 XAF = 0.0342 MXN
20 huhti 2025	1 MXN = 29.2662 XAF	1 XAF = 0.0342 MXN
21 huhti 2025	1 MXN = 29.2662 XAF	1 XAF = 0.0342 MXN
22 huhti 2025	1 MXN = 29.0825 XAF	1 XAF = 0.0344 MXN
23 huhti 2025	1 MXN = 29.4089 XAF	1 XAF = 0.034 MXN
24 huhti 2025	1 MXN = 29.3908 XAF	1 XAF = 0.034 MXN
25 huhti 2025	1 MXN = 29.3969 XAF	1 XAF = 0.034 MXN
26 huhti 2025	1 MXN = 29.6156 XAF	1 XAF = 0.0338 MXN
27 huhti 2025	1 MXN = 29.6146 XAF	1 XAF = 0.0338 MXN
28 huhti 2025	1 MXN = 29.6252 XAF	1 XAF = 0.0338 MXN
29 huhti 2025	1 MXN = 29.3761 XAF	1 XAF = 0.034 MXN
30 huhti 2025	1 MXN = 29.5367 XAF	1 XAF = 0.0339 MXN

May 2025

Päiväys	MXN-XAF	XAF-MXN
01 touko 2025	1 MXN = 29.523 XAF	1 XAF = 0.0339 MXN
02 touko 2025	1 MXN = 29.4137 XAF	1 XAF = 0.034 MXN
03 touko 2025	1 MXN = 29.6347 XAF	1 XAF = 0.0337 MXN
04 touko 2025	1 MXN = 29.6305 XAF	1 XAF = 0.0337 MXN
05 touko 2025	1 MXN = 29.4729 XAF	1 XAF = 0.0339 MXN
06 touko 2025	1 MXN = 29.3637 XAF	1 XAF = 0.0341 MXN
07 touko 2025	1 MXN = 29.4021 XAF	1 XAF = 0.034 MXN
08 touko 2025	1 MXN = 29.6547 XAF	1 XAF = 0.0337 MXN
09 touko 2025	1 MXN = 29.8899 XAF	1 XAF = 0.0335 MXN
10 touko 2025	1 MXN = 29.9951 XAF	1 XAF = 0.0333 MXN
11 touko 2025	1 MXN = 29.9843 XAF	1 XAF = 0.0334 MXN
12 touko 2025	1 MXN = 30.2389 XAF	1 XAF = 0.0331 MXN
13 touko 2025	1 MXN = 30.1926 XAF	1 XAF = 0.0331 MXN
14 touko 2025	1 MXN = 30.2001 XAF	1 XAF = 0.0331 MXN
15 touko 2025	1 MXN = 30.3038 XAF	1 XAF = 0.033 MXN
16 touko 2025	1 MXN = 30.1001 XAF	1 XAF = 0.0332 MXN
17 touko 2025	1 MXN = 30.1856 XAF	1 XAF = 0.0331 MXN
18 touko 2025	1 MXN = 30.1756 XAF	1 XAF = 0.0331 MXN
19 touko 2025	1 MXN = 29.9112 XAF	1 XAF = 0.0334 MXN
20 touko 2025	1 MXN = 30.2307 XAF	1 XAF = 0.0331 MXN
21 touko 2025	1 MXN = 29.9931 XAF	1 XAF = 0.0333 MXN
22 touko 2025	1 MXN = 29.9437 XAF	1 XAF = 0.0334 MXN
23 touko 2025	1 MXN = 29.9984 XAF	1 XAF = 0.0333 MXN
24 touko 2025	1 MXN = 29.9873 XAF	1 XAF = 0.0333 MXN
25 touko 2025	1 MXN = 29.9837 XAF	1 XAF = 0.0334 MXN
26 touko 2025	1 MXN = 30.019 XAF	1 XAF = 0.0333 MXN
27 touko 2025	1 MXN = 30.034 XAF	1 XAF = 0.0333 MXN
28 touko 2025	1 MXN = 30.0267 XAF	1 XAF = 0.0333 MXN
29 touko 2025	1 MXN = 29.962 XAF	1 XAF = 0.0334 MXN
30 touko 2025	1 MXN = 30.0132 XAF	1 XAF = 0.0333 MXN
31 touko 2025	1 MXN = 29.7758 XAF	1 XAF = 0.0336 MXN

Jun 2025

Päiväys	MXN-XAF	XAF-MXN
01 kesä 2025	1 MXN = 29.7452 XAF	1 XAF = 0.0336 MXN
02 kesä 2025	1 MXN = 29.7483 XAF	1 XAF = 0.0336 MXN
03 kesä 2025	1 MXN = 29.9308 XAF	1 XAF = 0.0334 MXN
04 kesä 2025	1 MXN = 29.9507 XAF	1 XAF = 0.0334 MXN

MXN-XAF ja XAF-MXN valuuttakurssit-info

Meksikon Peso (MXN) valuutta on käytössä maassa Meksiko. Keski Afrikkalainen Frangi (XAF) valuutta on käytössä maassa Central African Republic. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Meksiko ja Central African Republic keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset