currencystats247.com

CurrencyStats247 > Valuuttakurssit > MXN-VND ja VND-MXN valuuttakurssit- 2025

MXN-VND ja VND-MXN valuuttakurssit- 2025

MXN-VND ja VND-MXN valuuttakurssit

Tarkista alta vaihtokurssit MXN-VND ja VND-MXN vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2025
1 MXN = 1338,0751 VND
1 VND = 0,0007 MXN
1v 2v 3v

Jan 2025

PäiväysMXN-VNDVND-MXN
01 tammi 2025 1 MXN = 1220.6383 VND 1 VND = 0.0008 MXN
02 tammi 2025 1 MXN = 1227.4146 VND 1 VND = 0.0008 MXN
03 tammi 2025 1 MXN = 1232.1317 VND 1 VND = 0.0008 MXN
04 tammi 2025 1 MXN = 1232.3446 VND 1 VND = 0.0008 MXN
05 tammi 2025 1 MXN = 1232.3278 VND 1 VND = 0.0008 MXN
06 tammi 2025 1 MXN = 1248.8836 VND 1 VND = 0.0008 MXN
07 tammi 2025 1 MXN = 1247.5198 VND 1 VND = 0.0008 MXN
08 tammi 2025 1 MXN = 1241.1829 VND 1 VND = 0.0008 MXN
09 tammi 2025 1 MXN = 1241.5107 VND 1 VND = 0.0008 MXN
10 tammi 2025 1 MXN = 1236.641 VND 1 VND = 0.0008 MXN
11 tammi 2025 1 MXN = 1224.5093 VND 1 VND = 0.0008 MXN
12 tammi 2025 1 MXN = 1224.6393 VND 1 VND = 0.0008 MXN
13 tammi 2025 1 MXN = 1222.038 VND 1 VND = 0.0008 MXN
14 tammi 2025 1 MXN = 1230.0862 VND 1 VND = 0.0008 MXN
15 tammi 2025 1 MXN = 1239.2399 VND 1 VND = 0.0008 MXN
16 tammi 2025 1 MXN = 1232.8981 VND 1 VND = 0.0008 MXN
17 tammi 2025 1 MXN = 1218.1308 VND 1 VND = 0.0008 MXN
18 tammi 2025 1 MXN = 1218.8461 VND 1 VND = 0.0008 MXN
19 tammi 2025 1 MXN = 1218.3133 VND 1 VND = 0.0008 MXN
20 tammi 2025 1 MXN = 1217.217 VND 1 VND = 0.0008 MXN
21 tammi 2025 1 MXN = 1220.1025 VND 1 VND = 0.0008 MXN
22 tammi 2025 1 MXN = 1219.4885 VND 1 VND = 0.0008 MXN
23 tammi 2025 1 MXN = 1228.136 VND 1 VND = 0.0008 MXN
24 tammi 2025 1 MXN = 1237.7154 VND 1 VND = 0.0008 MXN
25 tammi 2025 1 MXN = 1236.9972 VND 1 VND = 0.0008 MXN
26 tammi 2025 1 MXN = 1237.2596 VND 1 VND = 0.0008 MXN
27 tammi 2025 1 MXN = 1224.2086 VND 1 VND = 0.0008 MXN
28 tammi 2025 1 MXN = 1213.0199 VND 1 VND = 0.0008 MXN
29 tammi 2025 1 MXN = 1222.588 VND 1 VND = 0.0008 MXN
30 tammi 2025 1 MXN = 1222.6335 VND 1 VND = 0.0008 MXN
31 tammi 2025 1 MXN = 1210.9447 VND 1 VND = 0.0008 MXN

Feb 2025

PäiväysMXN-VNDVND-MXN
01 helmi 2025 1 MXN = 1212.5878 VND 1 VND = 0.0008 MXN
02 helmi 2025 1 MXN = 1212.8393 VND 1 VND = 0.0008 MXN
03 helmi 2025 1 MXN = 1207.4269 VND 1 VND = 0.0008 MXN
04 helmi 2025 1 MXN = 1230.7163 VND 1 VND = 0.0008 MXN
05 helmi 2025 1 MXN = 1222.7973 VND 1 VND = 0.0008 MXN
06 helmi 2025 1 MXN = 1226.1071 VND 1 VND = 0.0008 MXN
07 helmi 2025 1 MXN = 1233.1786 VND 1 VND = 0.0008 MXN
08 helmi 2025 1 MXN = 1230.9323 VND 1 VND = 0.0008 MXN
09 helmi 2025 1 MXN = 1230.9323 VND 1 VND = 0.0008 MXN
10 helmi 2025 1 MXN = 1233.628 VND 1 VND = 0.0008 MXN
11 helmi 2025 1 MXN = 1239.1354 VND 1 VND = 0.0008 MXN
12 helmi 2025 1 MXN = 1244.6536 VND 1 VND = 0.0008 MXN
13 helmi 2025 1 MXN = 1234.2265 VND 1 VND = 0.0008 MXN
14 helmi 2025 1 MXN = 1247.2993 VND 1 VND = 0.0008 MXN
15 helmi 2025 1 MXN = 1250.6462 VND 1 VND = 0.0008 MXN
16 helmi 2025 1 MXN = 1250.6462 VND 1 VND = 0.0008 MXN
17 helmi 2025 1 MXN = 1250.1484 VND 1 VND = 0.0008 MXN
18 helmi 2025 1 MXN = 1258.3554 VND 1 VND = 0.0008 MXN
19 helmi 2025 1 MXN = 1256.1655 VND 1 VND = 0.0008 MXN
20 helmi 2025 1 MXN = 1253.581 VND 1 VND = 0.0008 MXN
21 helmi 2025 1 MXN = 1254.7468 VND 1 VND = 0.0008 MXN
22 helmi 2025 1 MXN = 1249.125 VND 1 VND = 0.0008 MXN
23 helmi 2025 1 MXN = 1249.125 VND 1 VND = 0.0008 MXN
24 helmi 2025 1 MXN = 1247.5008 VND 1 VND = 0.0008 MXN
25 helmi 2025 1 MXN = 1244.6292 VND 1 VND = 0.0008 MXN
26 helmi 2025 1 MXN = 1248.1968 VND 1 VND = 0.0008 MXN
27 helmi 2025 1 MXN = 1250.1593 VND 1 VND = 0.0008 MXN
28 helmi 2025 1 MXN = 1253.7744 VND 1 VND = 0.0008 MXN

Mar 2025

PäiväysMXN-VNDVND-MXN
01 maalis 2025 1 MXN = 1243.8124 VND 1 VND = 0.0008 MXN
02 maalis 2025 1 MXN = 1242.4308 VND 1 VND = 0.0008 MXN
03 maalis 2025 1 MXN = 1246.2771 VND 1 VND = 0.0008 MXN
04 maalis 2025 1 MXN = 1235.2304 VND 1 VND = 0.0008 MXN
05 maalis 2025 1 MXN = 1240.1796 VND 1 VND = 0.0008 MXN
06 maalis 2025 1 MXN = 1249.7269 VND 1 VND = 0.0008 MXN
07 maalis 2025 1 MXN = 1256.9736 VND 1 VND = 0.0008 MXN
08 maalis 2025 1 MXN = 1262.3234 VND 1 VND = 0.0008 MXN
09 maalis 2025 1 MXN = 1258.4391 VND 1 VND = 0.0008 MXN
10 maalis 2025 1 MXN = 1261.9353 VND 1 VND = 0.0008 MXN
11 maalis 2025 1 MXN = 1252.5502 VND 1 VND = 0.0008 MXN
12 maalis 2025 1 MXN = 1258.8237 VND 1 VND = 0.0008 MXN
13 maalis 2025 1 MXN = 1264.9442 VND 1 VND = 0.0008 MXN
14 maalis 2025 1 MXN = 1276.5946 VND 1 VND = 0.0008 MXN
15 maalis 2025 1 MXN = 1280.2627 VND 1 VND = 0.0008 MXN
16 maalis 2025 1 MXN = 1279.4075 VND 1 VND = 0.0008 MXN
17 maalis 2025 1 MXN = 1282.109 VND 1 VND = 0.0008 MXN
18 maalis 2025 1 MXN = 1270.7473 VND 1 VND = 0.0008 MXN
19 maalis 2025 1 MXN = 1280.8752 VND 1 VND = 0.0008 MXN
20 maalis 2025 1 MXN = 1262.3427 VND 1 VND = 0.0008 MXN
21 maalis 2025 1 MXN = 1262.8089 VND 1 VND = 0.0008 MXN
22 maalis 2025 1 MXN = 1265.1189 VND 1 VND = 0.0008 MXN
23 maalis 2025 1 MXN = 1264.5594 VND 1 VND = 0.0008 MXN
24 maalis 2025 1 MXN = 1268.0546 VND 1 VND = 0.0008 MXN
25 maalis 2025 1 MXN = 1279.5585 VND 1 VND = 0.0008 MXN
26 maalis 2025 1 MXN = 1274.1792 VND 1 VND = 0.0008 MXN
27 maalis 2025 1 MXN = 1260.6738 VND 1 VND = 0.0008 MXN
28 maalis 2025 1 MXN = 1258.4936 VND 1 VND = 0.0008 MXN
29 maalis 2025 1 MXN = 1258.6426 VND 1 VND = 0.0008 MXN
30 maalis 2025 1 MXN = 1255.0521 VND 1 VND = 0.0008 MXN
31 maalis 2025 1 MXN = 1253.884 VND 1 VND = 0.0008 MXN

Apr 2025

PäiväysMXN-VNDVND-MXN
01 huhti 2025 1 MXN = 1246.6378 VND 1 VND = 0.0008 MXN
02 huhti 2025 1 MXN = 1259.0325 VND 1 VND = 0.0008 MXN
03 huhti 2025 1 MXN = 1277.4305 VND 1 VND = 0.0008 MXN
04 huhti 2025 1 MXN = 1267.2706 VND 1 VND = 0.0008 MXN
05 huhti 2025 1 MXN = 1262.6791 VND 1 VND = 0.0008 MXN
06 huhti 2025 1 MXN = 1262.6791 VND 1 VND = 0.0008 MXN
07 huhti 2025 1 MXN = 1249.6785 VND 1 VND = 0.0008 MXN
08 huhti 2025 1 MXN = 1255.332 VND 1 VND = 0.0008 MXN
09 huhti 2025 1 MXN = 1240.4443 VND 1 VND = 0.0008 MXN
10 huhti 2025 1 MXN = 1276.391 VND 1 VND = 0.0008 MXN
11 huhti 2025 1 MXN = 1265.248 VND 1 VND = 0.0008 MXN
12 huhti 2025 1 MXN = 1268.4159 VND 1 VND = 0.0008 MXN
13 huhti 2025 1 MXN = 1265.9237 VND 1 VND = 0.0008 MXN
14 huhti 2025 1 MXN = 1275.4908 VND 1 VND = 0.0008 MXN
15 huhti 2025 1 MXN = 1288.3011 VND 1 VND = 0.0008 MXN
16 huhti 2025 1 MXN = 1289.4132 VND 1 VND = 0.0008 MXN
17 huhti 2025 1 MXN = 1297.8341 VND 1 VND = 0.0008 MXN
18 huhti 2025 1 MXN = 1311.9054 VND 1 VND = 0.0008 MXN
19 huhti 2025 1 MXN = 1311.7504 VND 1 VND = 0.0008 MXN
20 huhti 2025 1 MXN = 1311.9054 VND 1 VND = 0.0008 MXN
21 huhti 2025 1 MXN = 1311.9054 VND 1 VND = 0.0008 MXN
22 huhti 2025 1 MXN = 1323.8295 VND 1 VND = 0.0008 MXN
23 huhti 2025 1 MXN = 1329.0244 VND 1 VND = 0.0008 MXN
24 huhti 2025 1 MXN = 1329.418 VND 1 VND = 0.0008 MXN
25 huhti 2025 1 MXN = 1324.3201 VND 1 VND = 0.0008 MXN
26 huhti 2025 1 MXN = 1334.1756 VND 1 VND = 0.0007 MXN
27 huhti 2025 1 MXN = 1334.1278 VND 1 VND = 0.0007 MXN
28 huhti 2025 1 MXN = 1332.5106 VND 1 VND = 0.0008 MXN
29 huhti 2025 1 MXN = 1325.5109 VND 1 VND = 0.0008 MXN
30 huhti 2025 1 MXN = 1330.7957 VND 1 VND = 0.0008 MXN

May 2025

PäiväysMXN-VNDVND-MXN
01 touko 2025 1 MXN = 1325.8185 VND 1 VND = 0.0008 MXN
02 touko 2025 1 MXN = 1321.0087 VND 1 VND = 0.0008 MXN
03 touko 2025 1 MXN = 1328.1068 VND 1 VND = 0.0008 MXN
04 touko 2025 1 MXN = 1327.9205 VND 1 VND = 0.0008 MXN
05 touko 2025 1 MXN = 1324.392 VND 1 VND = 0.0008 MXN
06 touko 2025 1 MXN = 1316.5745 VND 1 VND = 0.0008 MXN
07 touko 2025 1 MXN = 1322.6471 VND 1 VND = 0.0008 MXN
08 touko 2025 1 MXN = 1326.2714 VND 1 VND = 0.0008 MXN
09 touko 2025 1 MXN = 1331.7807 VND 1 VND = 0.0008 MXN
10 touko 2025 1 MXN = 1336.4697 VND 1 VND = 0.0007 MXN
11 touko 2025 1 MXN = 1336.4697 VND 1 VND = 0.0007 MXN
12 touko 2025 1 MXN = 1329.046 VND 1 VND = 0.0008 MXN
13 touko 2025 1 MXN = 1327.571 VND 1 VND = 0.0008 MXN
14 touko 2025 1 MXN = 1339.0932 VND 1 VND = 0.0007 MXN
15 touko 2025 1 MXN = 1341.5871 VND 1 VND = 0.0007 MXN
16 touko 2025 1 MXN = 1332.7731 VND 1 VND = 0.0008 MXN
17 touko 2025 1 MXN = 1331.6361 VND 1 VND = 0.0008 MXN
18 touko 2025 1 MXN = 1331.1916 VND 1 VND = 0.0008 MXN
19 touko 2025 1 MXN = 1334.4183 VND 1 VND = 0.0007 MXN
20 touko 2025 1 MXN = 1346.4398 VND 1 VND = 0.0007 MXN
21 touko 2025 1 MXN = 1346.9737 VND 1 VND = 0.0007 MXN
22 touko 2025 1 MXN = 1340.5635 VND 1 VND = 0.0007 MXN
23 touko 2025 1 MXN = 1346.655 VND 1 VND = 0.0007 MXN
24 touko 2025 1 MXN = 1348.8658 VND 1 VND = 0.0007 MXN
25 touko 2025 1 MXN = 1348.7078 VND 1 VND = 0.0007 MXN
26 touko 2025 1 MXN = 1349.8891 VND 1 VND = 0.0007 MXN
27 touko 2025 1 MXN = 1346.5569 VND 1 VND = 0.0007 MXN
28 touko 2025 1 MXN = 1346.0338 VND 1 VND = 0.0007 MXN
29 touko 2025 1 MXN = 1341.1216 VND 1 VND = 0.0007 MXN
30 touko 2025 1 MXN = 1350.6857 VND 1 VND = 0.0007 MXN
31 touko 2025 1 MXN = 1338.7921 VND 1 VND = 0.0007 MXN

Jun 2025

PäiväysMXN-VNDVND-MXN
01 kesä 2025 1 MXN = 1339.2174 VND 1 VND = 0.0007 MXN
02 kesä 2025 1 MXN = 1348.4582 VND 1 VND = 0.0007 MXN
03 kesä 2025 1 MXN = 1354.4314 VND 1 VND = 0.0007 MXN
04 kesä 2025 1 MXN = 1358.1774 VND 1 VND = 0.0007 MXN
05 kesä 2025 1 MXN = 1357.1118 VND 1 VND = 0.0007 MXN
06 kesä 2025 1 MXN = 1360.611 VND 1 VND = 0.0007 MXN
07 kesä 2025 1 MXN = 1363.3164 VND 1 VND = 0.0007 MXN
08 kesä 2025 1 MXN = 1363.4196 VND 1 VND = 0.0007 MXN
09 kesä 2025 1 MXN = 1365.5923 VND 1 VND = 0.0007 MXN
10 kesä 2025 1 MXN = 1366.5465 VND 1 VND = 0.0007 MXN
11 kesä 2025 1 MXN = 1369.3657 VND 1 VND = 0.0007 MXN
12 kesä 2025 1 MXN = 1376.7226 VND 1 VND = 0.0007 MXN
13 kesä 2025 1 MXN = 1369.2984 VND 1 VND = 0.0007 MXN
14 kesä 2025 1 MXN = 1375.1328 VND 1 VND = 0.0007 MXN
15 kesä 2025 1 MXN = 1375.9349 VND 1 VND = 0.0007 MXN
16 kesä 2025 1 MXN = 1378.2224 VND 1 VND = 0.0007 MXN
17 kesä 2025 1 MXN = 1376.9789 VND 1 VND = 0.0007 MXN
18 kesä 2025 1 MXN = 1375.9248 VND 1 VND = 0.0007 MXN
19 kesä 2025 1 MXN = 1368.7968 VND 1 VND = 0.0007 MXN
20 kesä 2025 1 MXN = 1372.5476 VND 1 VND = 0.0007 MXN
21 kesä 2025 1 MXN = 1362.676 VND 1 VND = 0.0007 MXN
22 kesä 2025 1 MXN = 1362.676 VND 1 VND = 0.0007 MXN
23 kesä 2025 1 MXN = 1361.7432 VND 1 VND = 0.0007 MXN
24 kesä 2025 1 MXN = 1374.3667 VND 1 VND = 0.0007 MXN
25 kesä 2025 1 MXN = 1377.899 VND 1 VND = 0.0007 MXN
26 kesä 2025 1 MXN = 1384.2041 VND 1 VND = 0.0007 MXN
27 kesä 2025 1 MXN = 1383.5831 VND 1 VND = 0.0007 MXN
28 kesä 2025 1 MXN = 1386.5163 VND 1 VND = 0.0007 MXN
29 kesä 2025 1 MXN = 1386.1857 VND 1 VND = 0.0007 MXN
30 kesä 2025 1 MXN = 1386.5339 VND 1 VND = 0.0007 MXN

Jul 2025

PäiväysMXN-VNDVND-MXN
01 heinä 2025 1 MXN = 1398.302 VND 1 VND = 0.0007 MXN
02 heinä 2025 1 MXN = 1397.1564 VND 1 VND = 0.0007 MXN
03 heinä 2025 1 MXN = 1394.456 VND 1 VND = 0.0007 MXN
04 heinä 2025 1 MXN = 1403.4987 VND 1 VND = 0.0007 MXN
05 heinä 2025 1 MXN = 1405.1886 VND 1 VND = 0.0007 MXN
06 heinä 2025 1 MXN = 1405.1886 VND 1 VND = 0.0007 MXN
07 heinä 2025 1 MXN = 1396.6011 VND 1 VND = 0.0007 MXN
08 heinä 2025 1 MXN = 1401.3014 VND 1 VND = 0.0007 MXN
09 heinä 2025 1 MXN = 1405.0808 VND 1 VND = 0.0007 MXN
10 heinä 2025 1 MXN = 1401.4244 VND 1 VND = 0.0007 MXN
11 heinä 2025 1 MXN = 1397.1302 VND 1 VND = 0.0007 MXN
12 heinä 2025 1 MXN = 1402.2685 VND 1 VND = 0.0007 MXN
13 heinä 2025 1 MXN = 1400.9662 VND 1 VND = 0.0007 MXN
14 heinä 2025 1 MXN = 1398.2642 VND 1 VND = 0.0007 MXN
15 heinä 2025 1 MXN = 1397.3313 VND 1 VND = 0.0007 MXN
16 heinä 2025 1 MXN = 1390.9274 VND 1 VND = 0.0007 MXN
17 heinä 2025 1 MXN = 1390.2589 VND 1 VND = 0.0007 MXN
18 heinä 2025 1 MXN = 1396.2716 VND 1 VND = 0.0007 MXN
19 heinä 2025 1 MXN = 1396.1751 VND 1 VND = 0.0007 MXN
20 heinä 2025 1 MXN = 1395.0137 VND 1 VND = 0.0007 MXN
21 heinä 2025 1 MXN = 1400.1621 VND 1 VND = 0.0007 MXN
22 heinä 2025 1 MXN = 1400.5519 VND 1 VND = 0.0007 MXN
23 heinä 2025 1 MXN = 1400.8641 VND 1 VND = 0.0007 MXN
24 heinä 2025 1 MXN = 1409.1539 VND 1 VND = 0.0007 MXN
25 heinä 2025 1 MXN = 1408.1651 VND 1 VND = 0.0007 MXN
26 heinä 2025 1 MXN = 1409.339 VND 1 VND = 0.0007 MXN
27 heinä 2025 1 MXN = 1409.339 VND 1 VND = 0.0007 MXN
28 heinä 2025 1 MXN = 1405.5304 VND 1 VND = 0.0007 MXN
29 heinä 2025 1 MXN = 1395.7308 VND 1 VND = 0.0007 MXN
30 heinä 2025 1 MXN = 1396.4162 VND 1 VND = 0.0007 MXN
31 heinä 2025 1 MXN = 1391.3613 VND 1 VND = 0.0007 MXN

Aug 2025

PäiväysMXN-VNDVND-MXN
01 elo 2025 1 MXN = 1384.759 VND 1 VND = 0.0007 MXN
02 elo 2025 1 MXN = 1390.3247 VND 1 VND = 0.0007 MXN
03 elo 2025 1 MXN = 1390.3247 VND 1 VND = 0.0007 MXN
04 elo 2025 1 MXN = 1390.4208 VND 1 VND = 0.0007 MXN
05 elo 2025 1 MXN = 1389.4226 VND 1 VND = 0.0007 MXN
06 elo 2025 1 MXN = 1400.2686 VND 1 VND = 0.0007 MXN
07 elo 2025 1 MXN = 1407.6525 VND 1 VND = 0.0007 MXN
08 elo 2025 1 MXN = 1410.2582 VND 1 VND = 0.0007 MXN
09 elo 2025 1 MXN = 1411.3649 VND 1 VND = 0.0007 MXN
10 elo 2025 1 MXN = 1411.4713 VND 1 VND = 0.0007 MXN
11 elo 2025 1 MXN = 1409.6056 VND 1 VND = 0.0007 MXN
12 elo 2025 1 MXN = 1406.2462 VND 1 VND = 0.0007 MXN
13 elo 2025 1 MXN = 1418.1028 VND 1 VND = 0.0007 MXN
14 elo 2025 1 MXN = 1405.4322 VND 1 VND = 0.0007 MXN
15 elo 2025 1 MXN = 1401.9819 VND 1 VND = 0.0007 MXN
16 elo 2025 1 MXN = 1401.5862 VND 1 VND = 0.0007 MXN
17 elo 2025 1 MXN = 1401.5862 VND 1 VND = 0.0007 MXN
18 elo 2025 1 MXN = 1397.9587 VND 1 VND = 0.0007 MXN
19 elo 2025 1 MXN = 1400.295 VND 1 VND = 0.0007 MXN
20 elo 2025 1 MXN = 1403.0364 VND 1 VND = 0.0007 MXN
21 elo 2025 1 MXN = 1409.1156 VND 1 VND = 0.0007 MXN
22 elo 2025 1 MXN = 1406.4702 VND 1 VND = 0.0007 MXN
23 elo 2025 1 MXN = 1418.058 VND 1 VND = 0.0007 MXN
24 elo 2025 1 MXN = 1396.0236 VND 1 VND = 0.0007 MXN
25 elo 2025 1 MXN = 1411.0096 VND 1 VND = 0.0007 MXN
26 elo 2025 1 MXN = 1413.6828 VND 1 VND = 0.0007 MXN
27 elo 2025 1 MXN = 1407.1204 VND 1 VND = 0.0007 MXN
28 elo 2025 1 MXN = 1416.3013 VND 1 VND = 0.0007 MXN
29 elo 2025 1 MXN = 1410.8983 VND 1 VND = 0.0007 MXN
30 elo 2025 1 MXN = 1412.1838 VND 1 VND = 0.0007 MXN
31 elo 2025 1 MXN = 1412.2141 VND 1 VND = 0.0007 MXN

Sep 2025

PäiväysMXN-VNDVND-MXN
01 syys 2025 1 MXN = 1415.6577 VND 1 VND = 0.0007 MXN
02 syys 2025 1 MXN = 1403.8691 VND 1 VND = 0.0007 MXN
03 syys 2025 1 MXN = 1409.902 VND 1 VND = 0.0007 MXN
04 syys 2025 1 MXN = 1404.5041 VND 1 VND = 0.0007 MXN
05 syys 2025 1 MXN = 1412.7737 VND 1 VND = 0.0007 MXN
06 syys 2025 1 MXN = 1410.6178 VND 1 VND = 0.0007 MXN
07 syys 2025 1 MXN = 1410.6178 VND 1 VND = 0.0007 MXN
08 syys 2025 1 MXN = 1415.4284 VND 1 VND = 0.0007 MXN
09 syys 2025 1 MXN = 1416.5807 VND 1 VND = 0.0007 MXN
10 syys 2025 1 MXN = 1416.3622 VND 1 VND = 0.0007 MXN
11 syys 2025 1 MXN = 1417.2787 VND 1 VND = 0.0007 MXN
12 syys 2025 1 MXN = 1427.5249 VND 1 VND = 0.0007 MXN
13 syys 2025 1 MXN = 1430.8488 VND 1 VND = 0.0007 MXN
14 syys 2025 1 MXN = 1430.8488 VND 1 VND = 0.0007 MXN
15 syys 2025 1 MXN = 1432.6002 VND 1 VND = 0.0007 MXN
16 syys 2025 1 MXN = 1437.3508 VND 1 VND = 0.0007 MXN
17 syys 2025 1 MXN = 1441.8328 VND 1 VND = 0.0007 MXN
18 syys 2025 1 MXN = 1447.3121 VND 1 VND = 0.0007 MXN
19 syys 2025 1 MXN = 1433.2426 VND 1 VND = 0.0007 MXN
20 syys 2025 1 MXN = 1433.4728 VND 1 VND = 0.0007 MXN
21 syys 2025 1 MXN = 1433.4807 VND 1 VND = 0.0007 MXN
22 syys 2025 1 MXN = 1436.2617 VND 1 VND = 0.0007 MXN
23 syys 2025 1 MXN = 1440.4516 VND 1 VND = 0.0007 MXN
24 syys 2025 1 MXN = 1434.846 VND 1 VND = 0.0007 MXN
25 syys 2025 1 MXN = 1431.5983 VND 1 VND = 0.0007 MXN
26 syys 2025 1 MXN = 1428.2872 VND 1 VND = 0.0007 MXN
27 syys 2025 1 MXN = 1438.0263 VND 1 VND = 0.0007 MXN
28 syys 2025 1 MXN = 1438.1552 VND 1 VND = 0.0007 MXN
29 syys 2025 1 MXN = 1440.4908 VND 1 VND = 0.0007 MXN
30 syys 2025 1 MXN = 1441.0061 VND 1 VND = 0.0007 MXN

Oct 2025

PäiväysMXN-VNDVND-MXN
01 loka 2025 1 MXN = 1445.7465 VND 1 VND = 0.0007 MXN
02 loka 2025 1 MXN = 1436.5692 VND 1 VND = 0.0007 MXN
03 loka 2025 1 MXN = 1434.2493 VND 1 VND = 0.0007 MXN
04 loka 2025 1 MXN = 1434.0684 VND 1 VND = 0.0007 MXN
05 loka 2025 1 MXN = 1434.0684 VND 1 VND = 0.0007 MXN
06 loka 2025 1 MXN = 1430.0034 VND 1 VND = 0.0007 MXN
07 loka 2025 1 MXN = 1433.4805 VND 1 VND = 0.0007 MXN
08 loka 2025 1 MXN = 1432.689 VND 1 VND = 0.0007 MXN
09 loka 2025 1 MXN = 1438.3284 VND 1 VND = 0.0007 MXN
10 loka 2025 1 MXN = 1433.0381 VND 1 VND = 0.0007 MXN
11 loka 2025 1 MXN = 1415.8283 VND 1 VND = 0.0007 MXN
12 loka 2025 1 MXN = 1415.8283 VND 1 VND = 0.0007 MXN
13 loka 2025 1 MXN = 1425.4818 VND 1 VND = 0.0007 MXN
14 loka 2025 1 MXN = 1416.8683 VND 1 VND = 0.0007 MXN
15 loka 2025 1 MXN = 1427.2068 VND 1 VND = 0.0007 MXN
16 loka 2025 1 MXN = 1429.2695 VND 1 VND = 0.0007 MXN
17 loka 2025 1 MXN = 1429.1787 VND 1 VND = 0.0007 MXN
18 loka 2025 1 MXN = 1433.4495 VND 1 VND = 0.0007 MXN
19 loka 2025 1 MXN = 1433.5467 VND 1 VND = 0.0007 MXN
20 loka 2025 1 MXN = 1430.73 VND 1 VND = 0.0007 MXN
21 loka 2025 1 MXN = 1430.5073 VND 1 VND = 0.0007 MXN
22 loka 2025 1 MXN = 1431.5967 VND 1 VND = 0.0007 MXN
23 loka 2025 1 MXN = 1429.2018 VND 1 VND = 0.0007 MXN
24 loka 2025 1 MXN = 1429.1574 VND 1 VND = 0.0007 MXN
25 loka 2025 1 MXN = 1425.3895 VND 1 VND = 0.0007 MXN
26 loka 2025 1 MXN = 1424.8918 VND 1 VND = 0.0007 MXN
27 loka 2025 1 MXN = 1429.2126 VND 1 VND = 0.0007 MXN
28 loka 2025 1 MXN = 1427.9024 VND 1 VND = 0.0007 MXN
29 loka 2025 1 MXN = 1427.1145 VND 1 VND = 0.0007 MXN
30 loka 2025 1 MXN = 1418.4114 VND 1 VND = 0.0007 MXN
31 loka 2025 1 MXN = 1418.4986 VND 1 VND = 0.0007 MXN

Nov 2025

PäiväysMXN-VNDVND-MXN
01 marras 2025 1 MXN = 1416.7041 VND 1 VND = 0.0007 MXN
02 marras 2025 1 MXN = 1416.7041 VND 1 VND = 0.0007 MXN
03 marras 2025 1 MXN = 1421.601 VND 1 VND = 0.0007 MXN
04 marras 2025 1 MXN = 1413.0849 VND 1 VND = 0.0007 MXN
05 marras 2025 1 MXN = 1410.417 VND 1 VND = 0.0007 MXN
06 marras 2025 1 MXN = 1415.6845 VND 1 VND = 0.0007 MXN
07 marras 2025 1 MXN = 1419.4215 VND 1 VND = 0.0007 MXN

MXN-VND ja VND-MXN valuuttakurssit-info

Meksikon Peso (MXN) valuutta on käytössä maassa Meksiko. Vietnam Dong (VND) valuutta on käytössä maassa Vietnam. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Meksiko ja Vietnam keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2025
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats