> MXN-UGX ja UGX-MXN valuuttakurssit- 2026

MXN-UGX ja UGX-MXN valuuttakurssit- 2026

MXN-UGX ja UGX-MXN valuuttakurssit

Tarkista alta vaihtokurssit MXN-UGX ja UGX-MXN vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2026

1 MXN = 210,1089 UGX

1 UGX = 0,0048 MXN

1v 2v 3v

valuutasta MXN valuuttaan UGXvaluutasta UGX valuuttaan MXN

Jan 2026

Päiväys	MXN-UGX	UGX-MXN
01 tammi 2026	1 MXN = 201.0275 UGX	1 UGX = 0.005 MXN
02 tammi 2026	1 MXN = 201.8998 UGX	1 UGX = 0.005 MXN
03 tammi 2026	1 MXN = 202.2036 UGX	1 UGX = 0.0049 MXN
04 tammi 2026	1 MXN = 202.2036 UGX	1 UGX = 0.0049 MXN
05 tammi 2026	1 MXN = 201.6934 UGX	1 UGX = 0.005 MXN
06 tammi 2026	1 MXN = 201.3721 UGX	1 UGX = 0.005 MXN
07 tammi 2026	1 MXN = 200.5182 UGX	1 UGX = 0.005 MXN
08 tammi 2026	1 MXN = 200.3062 UGX	1 UGX = 0.005 MXN
09 tammi 2026	1 MXN = 199.8147 UGX	1 UGX = 0.005 MXN
10 tammi 2026	1 MXN = 200.3059 UGX	1 UGX = 0.005 MXN
11 tammi 2026	1 MXN = 200.3059 UGX	1 UGX = 0.005 MXN
12 tammi 2026	1 MXN = 201.0532 UGX	1 UGX = 0.005 MXN
13 tammi 2026	1 MXN = 199.2272 UGX	1 UGX = 0.005 MXN
14 tammi 2026	1 MXN = 199.7807 UGX	1 UGX = 0.005 MXN
15 tammi 2026	1 MXN = 199.5065 UGX	1 UGX = 0.005 MXN
16 tammi 2026	1 MXN = 201.0964 UGX	1 UGX = 0.005 MXN
17 tammi 2026	1 MXN = 201.9482 UGX	1 UGX = 0.005 MXN
18 tammi 2026	1 MXN = 201.9482 UGX	1 UGX = 0.005 MXN
19 tammi 2026	1 MXN = 197.5593 UGX	1 UGX = 0.0051 MXN
20 tammi 2026	1 MXN = 196.1727 UGX	1 UGX = 0.0051 MXN
21 tammi 2026	1 MXN = 197.6234 UGX	1 UGX = 0.0051 MXN
22 tammi 2026	1 MXN = 199.8722 UGX	1 UGX = 0.005 MXN
23 tammi 2026	1 MXN = 202.4925 UGX	1 UGX = 0.0049 MXN
24 tammi 2026	1 MXN = 202.0163 UGX	1 UGX = 0.005 MXN
25 tammi 2026	1 MXN = 202.0163 UGX	1 UGX = 0.005 MXN
26 tammi 2026	1 MXN = 203.9223 UGX	1 UGX = 0.0049 MXN
27 tammi 2026	1 MXN = 205.7458 UGX	1 UGX = 0.0049 MXN
28 tammi 2026	1 MXN = 208.4431 UGX	1 UGX = 0.0048 MXN
29 tammi 2026	1 MXN = 208.6183 UGX	1 UGX = 0.0048 MXN
30 tammi 2026	1 MXN = 206.8861 UGX	1 UGX = 0.0048 MXN
31 tammi 2026	1 MXN = 206.2788 UGX	1 UGX = 0.0048 MXN

Feb 2026

Päiväys	MXN-UGX	UGX-MXN
01 helmi 2026	1 MXN = 206.3258 UGX	1 UGX = 0.0048 MXN
02 helmi 2026	1 MXN = 205.6427 UGX	1 UGX = 0.0049 MXN
03 helmi 2026	1 MXN = 205.5408 UGX	1 UGX = 0.0049 MXN
04 helmi 2026	1 MXN = 206.3786 UGX	1 UGX = 0.0048 MXN
05 helmi 2026	1 MXN = 205.2724 UGX	1 UGX = 0.0049 MXN
06 helmi 2026	1 MXN = 204.9195 UGX	1 UGX = 0.0049 MXN
07 helmi 2026	1 MXN = 205.5028 UGX	1 UGX = 0.0049 MXN
08 helmi 2026	1 MXN = 205.5028 UGX	1 UGX = 0.0049 MXN
09 helmi 2026	1 MXN = 206.3321 UGX	1 UGX = 0.0048 MXN
10 helmi 2026	1 MXN = 206.3738 UGX	1 UGX = 0.0048 MXN
11 helmi 2026	1 MXN = 205.5464 UGX	1 UGX = 0.0049 MXN
12 helmi 2026	1 MXN = 206.22 UGX	1 UGX = 0.0048 MXN
13 helmi 2026	1 MXN = 205.5823 UGX	1 UGX = 0.0049 MXN
14 helmi 2026	1 MXN = 206.0146 UGX	1 UGX = 0.0049 MXN
15 helmi 2026	1 MXN = 206.0146 UGX	1 UGX = 0.0049 MXN
16 helmi 2026	1 MXN = 206.3972 UGX	1 UGX = 0.0048 MXN
17 helmi 2026	1 MXN = 205.5839 UGX	1 UGX = 0.0049 MXN
18 helmi 2026	1 MXN = 206.7896 UGX	1 UGX = 0.0048 MXN
19 helmi 2026	1 MXN = 208.0221 UGX	1 UGX = 0.0048 MXN
20 helmi 2026	1 MXN = 209.0577 UGX	1 UGX = 0.0048 MXN
21 helmi 2026	1 MXN = 209.6464 UGX	1 UGX = 0.0048 MXN
22 helmi 2026	1 MXN = 209.6464 UGX	1 UGX = 0.0048 MXN
23 helmi 2026	1 MXN = 208.7959 UGX	1 UGX = 0.0048 MXN
24 helmi 2026	1 MXN = 207.2336 UGX	1 UGX = 0.0048 MXN
25 helmi 2026	1 MXN = 209.7732 UGX	1 UGX = 0.0048 MXN
26 helmi 2026	1 MXN = 209.5397 UGX	1 UGX = 0.0048 MXN
27 helmi 2026	1 MXN = 209.4926 UGX	1 UGX = 0.0048 MXN
28 helmi 2026	1 MXN = 208.8247 UGX	1 UGX = 0.0048 MXN

Mar 2026

Päiväys	MXN-UGX	UGX-MXN
01 maalis 2026	1 MXN = 208.8296 UGX	1 UGX = 0.0048 MXN
02 maalis 2026	1 MXN = 209.8102 UGX	1 UGX = 0.0048 MXN
03 maalis 2026	1 MXN = 213.0121 UGX	1 UGX = 0.0047 MXN
04 maalis 2026	1 MXN = 210.2924 UGX	1 UGX = 0.0048 MXN
05 maalis 2026	1 MXN = 208.6953 UGX	1 UGX = 0.0048 MXN
06 maalis 2026	1 MXN = 207.323 UGX	1 UGX = 0.0048 MXN
07 maalis 2026	1 MXN = 206.2416 UGX	1 UGX = 0.0048 MXN
08 maalis 2026	1 MXN = 206.2416 UGX	1 UGX = 0.0048 MXN
09 maalis 2026	1 MXN = 211.0257 UGX	1 UGX = 0.0047 MXN
10 maalis 2026	1 MXN = 211.3965 UGX	1 UGX = 0.0047 MXN
11 maalis 2026	1 MXN = 209.2817 UGX	1 UGX = 0.0048 MXN
12 maalis 2026	1 MXN = 211.2605 UGX	1 UGX = 0.0047 MXN
13 maalis 2026	1 MXN = 210.8745 UGX	1 UGX = 0.0047 MXN
14 maalis 2026	1 MXN = 209.4425 UGX	1 UGX = 0.0048 MXN
15 maalis 2026	1 MXN = 209.4425 UGX	1 UGX = 0.0048 MXN
16 maalis 2026	1 MXN = 212.1469 UGX	1 UGX = 0.0047 MXN
17 maalis 2026	1 MXN = 213.6244 UGX	1 UGX = 0.0047 MXN
18 maalis 2026	1 MXN = 213.1875 UGX	1 UGX = 0.0047 MXN
19 maalis 2026	1 MXN = 210.9579 UGX	1 UGX = 0.0047 MXN
20 maalis 2026	1 MXN = 212.3902 UGX	1 UGX = 0.0047 MXN
21 maalis 2026	1 MXN = 210.8287 UGX	1 UGX = 0.0047 MXN
22 maalis 2026	1 MXN = 210.8287 UGX	1 UGX = 0.0047 MXN
23 maalis 2026	1 MXN = 211.4392 UGX	1 UGX = 0.0047 MXN
24 maalis 2026	1 MXN = 209.463 UGX	1 UGX = 0.0048 MXN
25 maalis 2026	1 MXN = 208.46 UGX	1 UGX = 0.0048 MXN
26 maalis 2026	1 MXN = 208.3825 UGX	1 UGX = 0.0048 MXN
27 maalis 2026	1 MXN = 206.7329 UGX	1 UGX = 0.0048 MXN
28 maalis 2026	1 MXN = 205.5994 UGX	1 UGX = 0.0049 MXN
29 maalis 2026	1 MXN = 204.8954 UGX	1 UGX = 0.0049 MXN
30 maalis 2026	1 MXN = 208.126 UGX	1 UGX = 0.0048 MXN
31 maalis 2026	1 MXN = 208.8614 UGX	1 UGX = 0.0048 MXN

Apr 2026

Päiväys	MXN-UGX	UGX-MXN
01 huhti 2026	1 MXN = 208.5227 UGX	1 UGX = 0.0048 MXN
02 huhti 2026	1 MXN = 209.0645 UGX	1 UGX = 0.0048 MXN
03 huhti 2026	1 MXN = 209.6204 UGX	1 UGX = 0.0048 MXN
04 huhti 2026	1 MXN = 209.2162 UGX	1 UGX = 0.0048 MXN
05 huhti 2026	1 MXN = 209.2162 UGX	1 UGX = 0.0048 MXN
06 huhti 2026	1 MXN = 210.3425 UGX	1 UGX = 0.0048 MXN
07 huhti 2026	1 MXN = 211.596 UGX	1 UGX = 0.0047 MXN
08 huhti 2026	1 MXN = 212.0135 UGX	1 UGX = 0.0047 MXN
09 huhti 2026	1 MXN = 211.1101 UGX	1 UGX = 0.0047 MXN
10 huhti 2026	1 MXN = 213.2023 UGX	1 UGX = 0.0047 MXN
11 huhti 2026	1 MXN = 213.5458 UGX	1 UGX = 0.0047 MXN
12 huhti 2026	1 MXN = 209.6603 UGX	1 UGX = 0.0048 MXN
13 huhti 2026	1 MXN = 214.7566 UGX	1 UGX = 0.0047 MXN
14 huhti 2026	1 MXN = 215.3207 UGX	1 UGX = 0.0046 MXN
15 huhti 2026	1 MXN = 213.6625 UGX	1 UGX = 0.0047 MXN
16 huhti 2026	1 MXN = 213.8739 UGX	1 UGX = 0.0047 MXN
17 huhti 2026	1 MXN = 214.9072 UGX	1 UGX = 0.0047 MXN
18 huhti 2026	1 MXN = 214.2967 UGX	1 UGX = 0.0047 MXN
19 huhti 2026	1 MXN = 214.2967 UGX	1 UGX = 0.0047 MXN
20 huhti 2026	1 MXN = 213.4765 UGX	1 UGX = 0.0047 MXN
21 huhti 2026	1 MXN = 214.0201 UGX	1 UGX = 0.0047 MXN
22 huhti 2026	1 MXN = 214.0699 UGX	1 UGX = 0.0047 MXN
23 huhti 2026	1 MXN = 214.2483 UGX	1 UGX = 0.0047 MXN
24 huhti 2026	1 MXN = 213.8748 UGX	1 UGX = 0.0047 MXN
25 huhti 2026	1 MXN = 214.0139 UGX	1 UGX = 0.0047 MXN
26 huhti 2026	1 MXN = 213.7056 UGX	1 UGX = 0.0047 MXN
27 huhti 2026	1 MXN = 214.3968 UGX	1 UGX = 0.0047 MXN
28 huhti 2026	1 MXN = 213.1856 UGX	1 UGX = 0.0047 MXN
29 huhti 2026	1 MXN = 214.1505 UGX	1 UGX = 0.0047 MXN
30 huhti 2026	1 MXN = 215.0936 UGX	1 UGX = 0.0046 MXN

May 2026

Päiväys	MXN-UGX	UGX-MXN
01 touko 2026	1 MXN = 215.5234 UGX	1 UGX = 0.0046 MXN
02 touko 2026	1 MXN = 215.4404 UGX	1 UGX = 0.0046 MXN
03 touko 2026	1 MXN = 215.4404 UGX	1 UGX = 0.0046 MXN
04 touko 2026	1 MXN = 214.4988 UGX	1 UGX = 0.0047 MXN
05 touko 2026	1 MXN = 216.4848 UGX	1 UGX = 0.0046 MXN
06 touko 2026	1 MXN = 218.2914 UGX	1 UGX = 0.0046 MXN
07 touko 2026	1 MXN = 217.3451 UGX	1 UGX = 0.0046 MXN
08 touko 2026	1 MXN = 217.3972 UGX	1 UGX = 0.0046 MXN
09 touko 2026	1 MXN = 217.5518 UGX	1 UGX = 0.0046 MXN
10 touko 2026	1 MXN = 215.2904 UGX	1 UGX = 0.0046 MXN
11 touko 2026	1 MXN = 218.5047 UGX	1 UGX = 0.0046 MXN
12 touko 2026	1 MXN = 217.9251 UGX	1 UGX = 0.0046 MXN
13 touko 2026	1 MXN = 217.694 UGX	1 UGX = 0.0046 MXN
14 touko 2026	1 MXN = 217.608 UGX	1 UGX = 0.0046 MXN
15 touko 2026	1 MXN = 216.1531 UGX	1 UGX = 0.0046 MXN
16 touko 2026	1 MXN = 217.003 UGX	1 UGX = 0.0046 MXN
17 touko 2026	1 MXN = 217.003 UGX	1 UGX = 0.0046 MXN
18 touko 2026	1 MXN = 217.7582 UGX	1 UGX = 0.0046 MXN
19 touko 2026	1 MXN = 217.4983 UGX	1 UGX = 0.0046 MXN
20 touko 2026	1 MXN = 217.4294 UGX	1 UGX = 0.0046 MXN
21 touko 2026	1 MXN = 218.0769 UGX	1 UGX = 0.0046 MXN
22 touko 2026	1 MXN = 218.5004 UGX	1 UGX = 0.0046 MXN
23 touko 2026	1 MXN = 218.3209 UGX	1 UGX = 0.0046 MXN
24 touko 2026	1 MXN = 218.3209 UGX	1 UGX = 0.0046 MXN
25 touko 2026	1 MXN = 218.2528 UGX	1 UGX = 0.0046 MXN
26 touko 2026	1 MXN = 218.3403 UGX	1 UGX = 0.0046 MXN
27 touko 2026	1 MXN = 217.9153 UGX	1 UGX = 0.0046 MXN
28 touko 2026	1 MXN = 217.0032 UGX	1 UGX = 0.0046 MXN
29 touko 2026	1 MXN = 217.4056 UGX	1 UGX = 0.0046 MXN
30 touko 2026	1 MXN = 217.2264 UGX	1 UGX = 0.0046 MXN
31 touko 2026	1 MXN = 217.2264 UGX	1 UGX = 0.0046 MXN

Jun 2026

Päiväys	MXN-UGX	UGX-MXN
01 kesä 2026	1 MXN = 217.5255 UGX	1 UGX = 0.0046 MXN
02 kesä 2026	1 MXN = 217.6713 UGX	1 UGX = 0.0046 MXN
03 kesä 2026	1 MXN = 217.5276 UGX	1 UGX = 0.0046 MXN

Jul 2026

Päiväys	MXN-UGX	UGX-MXN
01 heinä 2026	1 MXN = 209.2526 UGX	1 UGX = 0.0048 MXN
02 heinä 2026	1 MXN = 208.7231 UGX	1 UGX = 0.0048 MXN
03 heinä 2026	1 MXN = 209.0683 UGX	1 UGX = 0.0048 MXN
04 heinä 2026	1 MXN = 208.9965 UGX	1 UGX = 0.0048 MXN
05 heinä 2026	1 MXN = 208.9965 UGX	1 UGX = 0.0048 MXN
06 heinä 2026	1 MXN = 209.16 UGX	1 UGX = 0.0048 MXN
07 heinä 2026	1 MXN = 209.9818 UGX	1 UGX = 0.0048 MXN
08 heinä 2026	1 MXN = 209.9656 UGX	1 UGX = 0.0048 MXN
09 heinä 2026	1 MXN = 209.8032 UGX	1 UGX = 0.0048 MXN
10 heinä 2026	1 MXN = 210.0534 UGX	1 UGX = 0.0048 MXN
11 heinä 2026	1 MXN = 210.7105 UGX	1 UGX = 0.0047 MXN
12 heinä 2026	1 MXN = 210.8609 UGX	1 UGX = 0.0047 MXN
13 heinä 2026	1 MXN = 211.1732 UGX	1 UGX = 0.0047 MXN
14 heinä 2026	1 MXN = 211.7163 UGX	1 UGX = 0.0047 MXN
15 heinä 2026	1 MXN = 212.027 UGX	1 UGX = 0.0047 MXN
16 heinä 2026	1 MXN = 211.8453 UGX	1 UGX = 0.0047 MXN
17 heinä 2026	1 MXN = 211.3541 UGX	1 UGX = 0.0047 MXN
18 heinä 2026	1 MXN = 210.3745 UGX	1 UGX = 0.0048 MXN
19 heinä 2026	1 MXN = 210.3745 UGX	1 UGX = 0.0048 MXN
20 heinä 2026	1 MXN = 212.026 UGX	1 UGX = 0.0047 MXN
21 heinä 2026	1 MXN = 213.679 UGX	1 UGX = 0.0047 MXN
22 heinä 2026	1 MXN = 214.64 UGX	1 UGX = 0.0047 MXN
23 heinä 2026	1 MXN = 214.9544 UGX	1 UGX = 0.0047 MXN
24 heinä 2026	1 MXN = 215.5573 UGX	1 UGX = 0.0046 MXN
25 heinä 2026	1 MXN = 215.6699 UGX	1 UGX = 0.0046 MXN
26 heinä 2026	1 MXN = 215.6637 UGX	1 UGX = 0.0046 MXN
27 heinä 2026	1 MXN = 215.1457 UGX	1 UGX = 0.0046 MXN
28 heinä 2026	1 MXN = 215.8854 UGX	1 UGX = 0.0046 MXN

MXN-UGX ja UGX-MXN valuuttakurssit-info

Meksikon Peso (MXN) valuutta on käytössä maassa Meksiko. Ugandan Šillinki (UGX) valuutta on käytössä maassa Uganda. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Meksiko ja Uganda keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2026
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset