> MXN-UGX ja UGX-MXN valuuttakurssit- 2025

MXN-UGX ja UGX-MXN valuuttakurssit- 2025

MXN-UGX ja UGX-MXN valuuttakurssit

Tarkista alta vaihtokurssit MXN-UGX ja UGX-MXN vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 MXN = 182,3417 UGX

1 UGX = 0,0055 MXN

1v 2v 3v

valuutasta MXN valuuttaan UGXvaluutasta UGX valuuttaan MXN

Jan 2025

Päiväys	MXN-UGX	UGX-MXN
01 tammi 2025	1 MXN = 175.8303 UGX	1 UGX = 0.0057 MXN
02 tammi 2025	1 MXN = 177.339 UGX	1 UGX = 0.0056 MXN
03 tammi 2025	1 MXN = 178.1199 UGX	1 UGX = 0.0056 MXN
04 tammi 2025	1 MXN = 177.8174 UGX	1 UGX = 0.0056 MXN
05 tammi 2025	1 MXN = 177.8149 UGX	1 UGX = 0.0056 MXN
06 tammi 2025	1 MXN = 181.8006 UGX	1 UGX = 0.0055 MXN
07 tammi 2025	1 MXN = 181.6902 UGX	1 UGX = 0.0055 MXN
08 tammi 2025	1 MXN = 181.3087 UGX	1 UGX = 0.0055 MXN
09 tammi 2025	1 MXN = 180.8903 UGX	1 UGX = 0.0055 MXN
10 tammi 2025	1 MXN = 180.2257 UGX	1 UGX = 0.0055 MXN
11 tammi 2025	1 MXN = 179.2476 UGX	1 UGX = 0.0056 MXN
12 tammi 2025	1 MXN = 179.2667 UGX	1 UGX = 0.0056 MXN
13 tammi 2025	1 MXN = 178.0133 UGX	1 UGX = 0.0056 MXN
14 tammi 2025	1 MXN = 179.2711 UGX	1 UGX = 0.0056 MXN
15 tammi 2025	1 MXN = 180.296 UGX	1 UGX = 0.0055 MXN
16 tammi 2025	1 MXN = 179.2382 UGX	1 UGX = 0.0056 MXN
17 tammi 2025	1 MXN = 177.2606 UGX	1 UGX = 0.0056 MXN
18 tammi 2025	1 MXN = 177.2904 UGX	1 UGX = 0.0056 MXN
19 tammi 2025	1 MXN = 177.2129 UGX	1 UGX = 0.0056 MXN
20 tammi 2025	1 MXN = 177.5465 UGX	1 UGX = 0.0056 MXN
21 tammi 2025	1 MXN = 177.4489 UGX	1 UGX = 0.0056 MXN
22 tammi 2025	1 MXN = 178.632 UGX	1 UGX = 0.0056 MXN
23 tammi 2025	1 MXN = 180.2093 UGX	1 UGX = 0.0055 MXN
24 tammi 2025	1 MXN = 182.0934 UGX	1 UGX = 0.0055 MXN
25 tammi 2025	1 MXN = 181.5979 UGX	1 UGX = 0.0055 MXN
26 tammi 2025	1 MXN = 181.6365 UGX	1 UGX = 0.0055 MXN
27 tammi 2025	1 MXN = 180.1099 UGX	1 UGX = 0.0056 MXN
28 tammi 2025	1 MXN = 178.6561 UGX	1 UGX = 0.0056 MXN
29 tammi 2025	1 MXN = 179.988 UGX	1 UGX = 0.0056 MXN
30 tammi 2025	1 MXN = 179.5208 UGX	1 UGX = 0.0056 MXN
31 tammi 2025	1 MXN = 177.6968 UGX	1 UGX = 0.0056 MXN

Feb 2025

Päiväys	MXN-UGX	UGX-MXN
01 helmi 2025	1 MXN = 177.9379 UGX	1 UGX = 0.0056 MXN
02 helmi 2025	1 MXN = 178.2685 UGX	1 UGX = 0.0056 MXN
03 helmi 2025	1 MXN = 175.4602 UGX	1 UGX = 0.0057 MXN
04 helmi 2025	1 MXN = 179.8685 UGX	1 UGX = 0.0056 MXN
05 helmi 2025	1 MXN = 178.8432 UGX	1 UGX = 0.0056 MXN
06 helmi 2025	1 MXN = 178.3577 UGX	1 UGX = 0.0056 MXN
07 helmi 2025	1 MXN = 179.0399 UGX	1 UGX = 0.0056 MXN
08 helmi 2025	1 MXN = 179.4227 UGX	1 UGX = 0.0056 MXN
09 helmi 2025	1 MXN = 179.4227 UGX	1 UGX = 0.0056 MXN
10 helmi 2025	1 MXN = 178.716 UGX	1 UGX = 0.0056 MXN
11 helmi 2025	1 MXN = 178.2418 UGX	1 UGX = 0.0056 MXN
12 helmi 2025	1 MXN = 179.1429 UGX	1 UGX = 0.0056 MXN
13 helmi 2025	1 MXN = 177.875 UGX	1 UGX = 0.0056 MXN
14 helmi 2025	1 MXN = 180.8417 UGX	1 UGX = 0.0055 MXN
15 helmi 2025	1 MXN = 180.7302 UGX	1 UGX = 0.0055 MXN
16 helmi 2025	1 MXN = 180.7302 UGX	1 UGX = 0.0055 MXN
17 helmi 2025	1 MXN = 180.5293 UGX	1 UGX = 0.0055 MXN
18 helmi 2025	1 MXN = 181.8637 UGX	1 UGX = 0.0055 MXN
19 helmi 2025	1 MXN = 180.9038 UGX	1 UGX = 0.0055 MXN
20 helmi 2025	1 MXN = 180.3494 UGX	1 UGX = 0.0055 MXN
21 helmi 2025	1 MXN = 180.58 UGX	1 UGX = 0.0055 MXN
22 helmi 2025	1 MXN = 179.7478 UGX	1 UGX = 0.0056 MXN
23 helmi 2025	1 MXN = 179.7478 UGX	1 UGX = 0.0056 MXN
24 helmi 2025	1 MXN = 179.9926 UGX	1 UGX = 0.0056 MXN
25 helmi 2025	1 MXN = 179.368 UGX	1 UGX = 0.0056 MXN
26 helmi 2025	1 MXN = 180.078 UGX	1 UGX = 0.0056 MXN
27 helmi 2025	1 MXN = 180.1483 UGX	1 UGX = 0.0056 MXN
28 helmi 2025	1 MXN = 180.5668 UGX	1 UGX = 0.0055 MXN

Mar 2025

Päiväys	MXN-UGX	UGX-MXN
01 maalis 2025	1 MXN = 178.8381 UGX	1 UGX = 0.0056 MXN
02 maalis 2025	1 MXN = 178.9141 UGX	1 UGX = 0.0056 MXN
03 maalis 2025	1 MXN = 179.4131 UGX	1 UGX = 0.0056 MXN
04 maalis 2025	1 MXN = 177.6034 UGX	1 UGX = 0.0056 MXN
05 maalis 2025	1 MXN = 178.273 UGX	1 UGX = 0.0056 MXN
06 maalis 2025	1 MXN = 179.9689 UGX	1 UGX = 0.0056 MXN
07 maalis 2025	1 MXN = 180.9262 UGX	1 UGX = 0.0055 MXN
08 maalis 2025	1 MXN = 181.009 UGX	1 UGX = 0.0055 MXN
09 maalis 2025	1 MXN = 181.2634 UGX	1 UGX = 0.0055 MXN
10 maalis 2025	1 MXN = 181.7271 UGX	1 UGX = 0.0055 MXN
11 maalis 2025	1 MXN = 180.4185 UGX	1 UGX = 0.0055 MXN
12 maalis 2025	1 MXN = 181.4192 UGX	1 UGX = 0.0055 MXN
13 maalis 2025	1 MXN = 181.6263 UGX	1 UGX = 0.0055 MXN
14 maalis 2025	1 MXN = 183.4028 UGX	1 UGX = 0.0055 MXN
15 maalis 2025	1 MXN = 183.4803 UGX	1 UGX = 0.0055 MXN
16 maalis 2025	1 MXN = 183.876 UGX	1 UGX = 0.0054 MXN
17 maalis 2025	1 MXN = 184.2692 UGX	1 UGX = 0.0054 MXN
18 maalis 2025	1 MXN = 182.5411 UGX	1 UGX = 0.0055 MXN
19 maalis 2025	1 MXN = 183.7918 UGX	1 UGX = 0.0054 MXN
20 maalis 2025	1 MXN = 181.1559 UGX	1 UGX = 0.0055 MXN
21 maalis 2025	1 MXN = 181.0138 UGX	1 UGX = 0.0055 MXN
22 maalis 2025	1 MXN = 180.6934 UGX	1 UGX = 0.0055 MXN
23 maalis 2025	1 MXN = 181.1168 UGX	1 UGX = 0.0055 MXN
24 maalis 2025	1 MXN = 181.6176 UGX	1 UGX = 0.0055 MXN
25 maalis 2025	1 MXN = 182.9342 UGX	1 UGX = 0.0055 MXN
26 maalis 2025	1 MXN = 182.7636 UGX	1 UGX = 0.0055 MXN
27 maalis 2025	1 MXN = 180.5401 UGX	1 UGX = 0.0055 MXN
28 maalis 2025	1 MXN = 180.1598 UGX	1 UGX = 0.0056 MXN
29 maalis 2025	1 MXN = 179.7915 UGX	1 UGX = 0.0056 MXN
30 maalis 2025	1 MXN = 179.988 UGX	1 UGX = 0.0056 MXN
31 maalis 2025	1 MXN = 179.3891 UGX	1 UGX = 0.0056 MXN

Apr 2025

Päiväys	MXN-UGX	UGX-MXN
01 huhti 2025	1 MXN = 178.3492 UGX	1 UGX = 0.0056 MXN
02 huhti 2025	1 MXN = 179.102 UGX	1 UGX = 0.0056 MXN
03 huhti 2025	1 MXN = 181.439 UGX	1 UGX = 0.0055 MXN
04 huhti 2025	1 MXN = 179.1001 UGX	1 UGX = 0.0056 MXN
05 huhti 2025	1 MXN = 179.97 UGX	1 UGX = 0.0056 MXN
06 huhti 2025	1 MXN = 179.97 UGX	1 UGX = 0.0056 MXN
07 huhti 2025	1 MXN = 180.0961 UGX	1 UGX = 0.0056 MXN
08 huhti 2025	1 MXN = 179.9099 UGX	1 UGX = 0.0056 MXN
09 huhti 2025	1 MXN = 176.1403 UGX	1 UGX = 0.0057 MXN
10 huhti 2025	1 MXN = 181.3226 UGX	1 UGX = 0.0055 MXN
11 huhti 2025	1 MXN = 180.8942 UGX	1 UGX = 0.0055 MXN
12 huhti 2025	1 MXN = 180.5842 UGX	1 UGX = 0.0055 MXN
13 huhti 2025	1 MXN = 180.8935 UGX	1 UGX = 0.0055 MXN
14 huhti 2025	1 MXN = 182.2618 UGX	1 UGX = 0.0055 MXN
15 huhti 2025	1 MXN = 183.0853 UGX	1 UGX = 0.0055 MXN
16 huhti 2025	1 MXN = 182.8806 UGX	1 UGX = 0.0055 MXN
17 huhti 2025	1 MXN = 183.7917 UGX	1 UGX = 0.0054 MXN
18 huhti 2025	1 MXN = 185.7844 UGX	1 UGX = 0.0054 MXN
19 huhti 2025	1 MXN = 185.7624 UGX	1 UGX = 0.0054 MXN
20 huhti 2025	1 MXN = 185.7844 UGX	1 UGX = 0.0054 MXN
21 huhti 2025	1 MXN = 185.7844 UGX	1 UGX = 0.0054 MXN
22 huhti 2025	1 MXN = 186.4428 UGX	1 UGX = 0.0054 MXN
23 huhti 2025	1 MXN = 187.4042 UGX	1 UGX = 0.0053 MXN
24 huhti 2025	1 MXN = 186.9307 UGX	1 UGX = 0.0053 MXN
25 huhti 2025	1 MXN = 186.5543 UGX	1 UGX = 0.0054 MXN
26 huhti 2025	1 MXN = 187.9427 UGX	1 UGX = 0.0053 MXN
27 huhti 2025	1 MXN = 187.9359 UGX	1 UGX = 0.0053 MXN
28 huhti 2025	1 MXN = 188.019 UGX	1 UGX = 0.0053 MXN
29 huhti 2025	1 MXN = 186.7469 UGX	1 UGX = 0.0054 MXN
30 huhti 2025	1 MXN = 187.4117 UGX	1 UGX = 0.0053 MXN

May 2025

Päiväys	MXN-UGX	UGX-MXN
01 touko 2025	1 MXN = 187.3223 UGX	1 UGX = 0.0053 MXN
02 touko 2025	1 MXN = 186.1346 UGX	1 UGX = 0.0054 MXN
03 touko 2025	1 MXN = 187.5329 UGX	1 UGX = 0.0053 MXN
04 touko 2025	1 MXN = 187.5066 UGX	1 UGX = 0.0053 MXN
05 touko 2025	1 MXN = 186.4193 UGX	1 UGX = 0.0054 MXN
06 touko 2025	1 MXN = 185.4524 UGX	1 UGX = 0.0054 MXN
07 touko 2025	1 MXN = 186.4059 UGX	1 UGX = 0.0054 MXN
08 touko 2025	1 MXN = 186.8967 UGX	1 UGX = 0.0054 MXN
09 touko 2025	1 MXN = 187.5547 UGX	1 UGX = 0.0053 MXN
10 touko 2025	1 MXN = 188.2151 UGX	1 UGX = 0.0053 MXN
11 touko 2025	1 MXN = 188.2151 UGX	1 UGX = 0.0053 MXN
12 touko 2025	1 MXN = 186.9229 UGX	1 UGX = 0.0053 MXN
13 touko 2025	1 MXN = 187.0652 UGX	1 UGX = 0.0053 MXN
14 touko 2025	1 MXN = 188.898 UGX	1 UGX = 0.0053 MXN
15 touko 2025	1 MXN = 188.8482 UGX	1 UGX = 0.0053 MXN
16 touko 2025	1 MXN = 188.0459 UGX	1 UGX = 0.0053 MXN
17 touko 2025	1 MXN = 188.5806 UGX	1 UGX = 0.0053 MXN
18 touko 2025	1 MXN = 188.5176 UGX	1 UGX = 0.0053 MXN
19 touko 2025	1 MXN = 188.0914 UGX	1 UGX = 0.0053 MXN
20 touko 2025	1 MXN = 189.3226 UGX	1 UGX = 0.0053 MXN
21 touko 2025	1 MXN = 189.3553 UGX	1 UGX = 0.0053 MXN
22 touko 2025	1 MXN = 188.213 UGX	1 UGX = 0.0053 MXN
23 touko 2025	1 MXN = 189.4637 UGX	1 UGX = 0.0053 MXN
24 touko 2025	1 MXN = 189.3984 UGX	1 UGX = 0.0053 MXN
25 touko 2025	1 MXN = 189.3762 UGX	1 UGX = 0.0053 MXN
26 touko 2025	1 MXN = 190.1038 UGX	1 UGX = 0.0053 MXN
27 touko 2025	1 MXN = 189.5121 UGX	1 UGX = 0.0053 MXN
28 touko 2025	1 MXN = 188.871 UGX	1 UGX = 0.0053 MXN
29 touko 2025	1 MXN = 187.4117 UGX	1 UGX = 0.0053 MXN
30 touko 2025	1 MXN = 188.4201 UGX	1 UGX = 0.0053 MXN
31 touko 2025	1 MXN = 186.9297 UGX	1 UGX = 0.0053 MXN

Jun 2025

Päiväys	MXN-UGX	UGX-MXN
01 kesä 2025	1 MXN = 186.989 UGX	1 UGX = 0.0053 MXN
02 kesä 2025	1 MXN = 188.524 UGX	1 UGX = 0.0053 MXN
03 kesä 2025	1 MXN = 189.4094 UGX	1 UGX = 0.0053 MXN
04 kesä 2025	1 MXN = 189.5304 UGX	1 UGX = 0.0053 MXN

MXN-UGX ja UGX-MXN valuuttakurssit-info

Meksikon Peso (MXN) valuutta on käytössä maassa Meksiko. Ugandan Šillinki (UGX) valuutta on käytössä maassa Uganda. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Meksiko ja Uganda keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset