> MXN-TRY ja TRY-MXN valuuttakurssit- 2025

MXN-TRY ja TRY-MXN valuuttakurssit- 2025

MXN-TRY ja TRY-MXN valuuttakurssit

Tarkista alta vaihtokurssit MXN-TRY ja TRY-MXN vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 MXN = 1,8512 TRY

1 TRY = 0,5402 MXN

1v 2v 3v

valuutasta MXN valuuttaan TRYvaluutasta TRY valuuttaan MXN

Jan 2025

Päiväys	MXN-TRY	TRY-MXN
01 tammi 2025	1 MXN = 1.6939 TRY	1 TRY = 0.5904 MXN
02 tammi 2025	1 MXN = 1.7026 TRY	1 TRY = 0.5873 MXN
03 tammi 2025	1 MXN = 1.7137 TRY	1 TRY = 0.5835 MXN
04 tammi 2025	1 MXN = 1.7149 TRY	1 TRY = 0.5831 MXN
05 tammi 2025	1 MXN = 1.7145 TRY	1 TRY = 0.5833 MXN
06 tammi 2025	1 MXN = 1.7383 TRY	1 TRY = 0.5753 MXN
07 tammi 2025	1 MXN = 1.7386 TRY	1 TRY = 0.5752 MXN
08 tammi 2025	1 MXN = 1.7302 TRY	1 TRY = 0.578 MXN
09 tammi 2025	1 MXN = 1.7289 TRY	1 TRY = 0.5784 MXN
10 tammi 2025	1 MXN = 1.7264 TRY	1 TRY = 0.5793 MXN
11 tammi 2025	1 MXN = 1.7087 TRY	1 TRY = 0.5852 MXN
12 tammi 2025	1 MXN = 1.7104 TRY	1 TRY = 0.5847 MXN
13 tammi 2025	1 MXN = 1.708 TRY	1 TRY = 0.5855 MXN
14 tammi 2025	1 MXN = 1.7195 TRY	1 TRY = 0.5816 MXN
15 tammi 2025	1 MXN = 1.7325 TRY	1 TRY = 0.5772 MXN
16 tammi 2025	1 MXN = 1.722 TRY	1 TRY = 0.5807 MXN
17 tammi 2025	1 MXN = 1.7106 TRY	1 TRY = 0.5846 MXN
18 tammi 2025	1 MXN = 1.7107 TRY	1 TRY = 0.5845 MXN
19 tammi 2025	1 MXN = 1.7044 TRY	1 TRY = 0.5867 MXN
20 tammi 2025	1 MXN = 1.7125 TRY	1 TRY = 0.584 MXN
21 tammi 2025	1 MXN = 1.7199 TRY	1 TRY = 0.5814 MXN
22 tammi 2025	1 MXN = 1.7328 TRY	1 TRY = 0.5771 MXN
23 tammi 2025	1 MXN = 1.7427 TRY	1 TRY = 0.5738 MXN
24 tammi 2025	1 MXN = 1.7615 TRY	1 TRY = 0.5677 MXN
25 tammi 2025	1 MXN = 1.7574 TRY	1 TRY = 0.569 MXN
26 tammi 2025	1 MXN = 1.7593 TRY	1 TRY = 0.5684 MXN
27 tammi 2025	1 MXN = 1.744 TRY	1 TRY = 0.5734 MXN
28 tammi 2025	1 MXN = 1.7297 TRY	1 TRY = 0.5781 MXN
29 tammi 2025	1 MXN = 1.7438 TRY	1 TRY = 0.5735 MXN
30 tammi 2025	1 MXN = 1.7439 TRY	1 TRY = 0.5734 MXN
31 tammi 2025	1 MXN = 1.7313 TRY	1 TRY = 0.5776 MXN

Feb 2025

Päiväys	MXN-TRY	TRY-MXN
01 helmi 2025	1 MXN = 1.7253 TRY	1 TRY = 0.5796 MXN
02 helmi 2025	1 MXN = 1.7331 TRY	1 TRY = 0.577 MXN
03 helmi 2025	1 MXN = 1.7172 TRY	1 TRY = 0.5823 MXN
04 helmi 2025	1 MXN = 1.7575 TRY	1 TRY = 0.569 MXN
05 helmi 2025	1 MXN = 1.7453 TRY	1 TRY = 0.573 MXN
06 helmi 2025	1 MXN = 1.7417 TRY	1 TRY = 0.5742 MXN
07 helmi 2025	1 MXN = 1.7524 TRY	1 TRY = 0.5706 MXN
08 helmi 2025	1 MXN = 1.7494 TRY	1 TRY = 0.5716 MXN
09 helmi 2025	1 MXN = 1.7494 TRY	1 TRY = 0.5716 MXN
10 helmi 2025	1 MXN = 1.7489 TRY	1 TRY = 0.5718 MXN
11 helmi 2025	1 MXN = 1.749 TRY	1 TRY = 0.5717 MXN
12 helmi 2025	1 MXN = 1.7574 TRY	1 TRY = 0.569 MXN
13 helmi 2025	1 MXN = 1.7506 TRY	1 TRY = 0.5712 MXN
14 helmi 2025	1 MXN = 1.7791 TRY	1 TRY = 0.5621 MXN
15 helmi 2025	1 MXN = 1.7855 TRY	1 TRY = 0.5601 MXN
16 helmi 2025	1 MXN = 1.7855 TRY	1 TRY = 0.5601 MXN
17 helmi 2025	1 MXN = 1.7774 TRY	1 TRY = 0.5626 MXN
18 helmi 2025	1 MXN = 1.7886 TRY	1 TRY = 0.5591 MXN
19 helmi 2025	1 MXN = 1.7871 TRY	1 TRY = 0.5596 MXN
20 helmi 2025	1 MXN = 1.7827 TRY	1 TRY = 0.5609 MXN
21 helmi 2025	1 MXN = 1.7898 TRY	1 TRY = 0.5587 MXN
22 helmi 2025	1 MXN = 1.7788 TRY	1 TRY = 0.5622 MXN
23 helmi 2025	1 MXN = 1.7788 TRY	1 TRY = 0.5622 MXN
24 helmi 2025	1 MXN = 1.7846 TRY	1 TRY = 0.5604 MXN
25 helmi 2025	1 MXN = 1.7771 TRY	1 TRY = 0.5627 MXN
26 helmi 2025	1 MXN = 1.7819 TRY	1 TRY = 0.5612 MXN
27 helmi 2025	1 MXN = 1.783 TRY	1 TRY = 0.5609 MXN
28 helmi 2025	1 MXN = 1.7916 TRY	1 TRY = 0.5582 MXN

Mar 2025

Päiväys	MXN-TRY	TRY-MXN
01 maalis 2025	1 MXN = 1.7719 TRY	1 TRY = 0.5644 MXN
02 maalis 2025	1 MXN = 1.7753 TRY	1 TRY = 0.5633 MXN
03 maalis 2025	1 MXN = 1.7792 TRY	1 TRY = 0.5621 MXN
04 maalis 2025	1 MXN = 1.7615 TRY	1 TRY = 0.5677 MXN
05 maalis 2025	1 MXN = 1.7713 TRY	1 TRY = 0.5646 MXN
06 maalis 2025	1 MXN = 1.7844 TRY	1 TRY = 0.5604 MXN
07 maalis 2025	1 MXN = 1.7959 TRY	1 TRY = 0.5568 MXN
08 maalis 2025	1 MXN = 1.8001 TRY	1 TRY = 0.5555 MXN
09 maalis 2025	1 MXN = 1.796 TRY	1 TRY = 0.5568 MXN
10 maalis 2025	1 MXN = 1.8101 TRY	1 TRY = 0.5525 MXN
11 maalis 2025	1 MXN = 1.799 TRY	1 TRY = 0.5559 MXN
12 maalis 2025	1 MXN = 1.8103 TRY	1 TRY = 0.5524 MXN
13 maalis 2025	1 MXN = 1.8153 TRY	1 TRY = 0.5509 MXN
14 maalis 2025	1 MXN = 1.8355 TRY	1 TRY = 0.5448 MXN
15 maalis 2025	1 MXN = 1.8306 TRY	1 TRY = 0.5463 MXN
16 maalis 2025	1 MXN = 1.8376 TRY	1 TRY = 0.5442 MXN
17 maalis 2025	1 MXN = 1.8413 TRY	1 TRY = 0.5431 MXN
18 maalis 2025	1 MXN = 1.8246 TRY	1 TRY = 0.5481 MXN
19 maalis 2025	1 MXN = 1.906 TRY	1 TRY = 0.5247 MXN
20 maalis 2025	1 MXN = 1.8781 TRY	1 TRY = 0.5325 MXN
21 maalis 2025	1 MXN = 1.8774 TRY	1 TRY = 0.5326 MXN
22 maalis 2025	1 MXN = 1.8672 TRY	1 TRY = 0.5356 MXN
23 maalis 2025	1 MXN = 1.8692 TRY	1 TRY = 0.535 MXN
24 maalis 2025	1 MXN = 1.883 TRY	1 TRY = 0.5311 MXN
25 maalis 2025	1 MXN = 1.8953 TRY	1 TRY = 0.5276 MXN
26 maalis 2025	1 MXN = 1.894 TRY	1 TRY = 0.528 MXN
27 maalis 2025	1 MXN = 1.8736 TRY	1 TRY = 0.5337 MXN
28 maalis 2025	1 MXN = 1.8704 TRY	1 TRY = 0.5346 MXN
29 maalis 2025	1 MXN = 1.8671 TRY	1 TRY = 0.5356 MXN
30 maalis 2025	1 MXN = 1.8671 TRY	1 TRY = 0.5356 MXN
31 maalis 2025	1 MXN = 1.8596 TRY	1 TRY = 0.5377 MXN

Apr 2025

Päiväys	MXN-TRY	TRY-MXN
01 huhti 2025	1 MXN = 1.8484 TRY	1 TRY = 0.541 MXN
02 huhti 2025	1 MXN = 1.8627 TRY	1 TRY = 0.5369 MXN
03 huhti 2025	1 MXN = 1.8878 TRY	1 TRY = 0.5297 MXN
04 huhti 2025	1 MXN = 1.8667 TRY	1 TRY = 0.5357 MXN
05 huhti 2025	1 MXN = 1.8577 TRY	1 TRY = 0.5383 MXN
06 huhti 2025	1 MXN = 1.8577 TRY	1 TRY = 0.5383 MXN
07 huhti 2025	1 MXN = 1.8411 TRY	1 TRY = 0.5431 MXN
08 huhti 2025	1 MXN = 1.8499 TRY	1 TRY = 0.5406 MXN
09 huhti 2025	1 MXN = 1.8142 TRY	1 TRY = 0.5512 MXN
10 huhti 2025	1 MXN = 1.8602 TRY	1 TRY = 0.5376 MXN
11 huhti 2025	1 MXN = 1.8683 TRY	1 TRY = 0.5352 MXN
12 huhti 2025	1 MXN = 1.8677 TRY	1 TRY = 0.5354 MXN
13 huhti 2025	1 MXN = 1.8739 TRY	1 TRY = 0.5336 MXN
14 huhti 2025	1 MXN = 1.8873 TRY	1 TRY = 0.5299 MXN
15 huhti 2025	1 MXN = 1.9007 TRY	1 TRY = 0.5261 MXN
16 huhti 2025	1 MXN = 1.9016 TRY	1 TRY = 0.5259 MXN
17 huhti 2025	1 MXN = 1.9091 TRY	1 TRY = 0.5238 MXN
18 huhti 2025	1 MXN = 1.9281 TRY	1 TRY = 0.5186 MXN
19 huhti 2025	1 MXN = 1.9331 TRY	1 TRY = 0.5173 MXN
20 huhti 2025	1 MXN = 1.9281 TRY	1 TRY = 0.5186 MXN
21 huhti 2025	1 MXN = 1.9281 TRY	1 TRY = 0.5186 MXN
22 huhti 2025	1 MXN = 1.949 TRY	1 TRY = 0.5131 MXN
23 huhti 2025	1 MXN = 1.9576 TRY	1 TRY = 0.5108 MXN
24 huhti 2025	1 MXN = 1.9549 TRY	1 TRY = 0.5115 MXN
25 huhti 2025	1 MXN = 1.9553 TRY	1 TRY = 0.5114 MXN
26 huhti 2025	1 MXN = 1.97 TRY	1 TRY = 0.5076 MXN
27 huhti 2025	1 MXN = 1.9712 TRY	1 TRY = 0.5073 MXN
28 huhti 2025	1 MXN = 1.9703 TRY	1 TRY = 0.5075 MXN
29 huhti 2025	1 MXN = 1.9592 TRY	1 TRY = 0.5104 MXN
30 huhti 2025	1 MXN = 1.9691 TRY	1 TRY = 0.5078 MXN

May 2025

Päiväys	MXN-TRY	TRY-MXN
01 touko 2025	1 MXN = 1.9605 TRY	1 TRY = 0.5101 MXN
02 touko 2025	1 MXN = 1.959 TRY	1 TRY = 0.5105 MXN
03 touko 2025	1 MXN = 1.9643 TRY	1 TRY = 0.5091 MXN
04 touko 2025	1 MXN = 1.9709 TRY	1 TRY = 0.5074 MXN
05 touko 2025	1 MXN = 1.9687 TRY	1 TRY = 0.5079 MXN
06 touko 2025	1 MXN = 1.9574 TRY	1 TRY = 0.5109 MXN
07 touko 2025	1 MXN = 1.9687 TRY	1 TRY = 0.508 MXN
08 touko 2025	1 MXN = 1.9735 TRY	1 TRY = 0.5067 MXN
09 touko 2025	1 MXN = 1.9864 TRY	1 TRY = 0.5034 MXN
10 touko 2025	1 MXN = 1.9946 TRY	1 TRY = 0.5014 MXN
11 touko 2025	1 MXN = 1.9946 TRY	1 TRY = 0.5014 MXN
12 touko 2025	1 MXN = 1.9842 TRY	1 TRY = 0.504 MXN
13 touko 2025	1 MXN = 1.983 TRY	1 TRY = 0.5043 MXN
14 touko 2025	1 MXN = 2.0019 TRY	1 TRY = 0.4995 MXN
15 touko 2025	1 MXN = 2.0006 TRY	1 TRY = 0.4998 MXN
16 touko 2025	1 MXN = 1.9958 TRY	1 TRY = 0.5011 MXN
17 touko 2025	1 MXN = 1.9962 TRY	1 TRY = 0.501 MXN
18 touko 2025	1 MXN = 1.9861 TRY	1 TRY = 0.5035 MXN
19 touko 2025	1 MXN = 1.9973 TRY	1 TRY = 0.5007 MXN
20 touko 2025	1 MXN = 2.0142 TRY	1 TRY = 0.4965 MXN
21 touko 2025	1 MXN = 2.0139 TRY	1 TRY = 0.4965 MXN
22 touko 2025	1 MXN = 2.0083 TRY	1 TRY = 0.4979 MXN
23 touko 2025	1 MXN = 2.0252 TRY	1 TRY = 0.4938 MXN
24 touko 2025	1 MXN = 2.0265 TRY	1 TRY = 0.4935 MXN
25 touko 2025	1 MXN = 2.019 TRY	1 TRY = 0.4953 MXN
26 touko 2025	1 MXN = 2.0291 TRY	1 TRY = 0.4928 MXN
27 touko 2025	1 MXN = 2.0259 TRY	1 TRY = 0.4936 MXN
28 touko 2025	1 MXN = 2.025 TRY	1 TRY = 0.4938 MXN
29 touko 2025	1 MXN = 2.0154 TRY	1 TRY = 0.4962 MXN
30 touko 2025	1 MXN = 2.0351 TRY	1 TRY = 0.4914 MXN
31 touko 2025	1 MXN = 2.0208 TRY	1 TRY = 0.4949 MXN

Jun 2025

Päiväys	MXN-TRY	TRY-MXN
01 kesä 2025	1 MXN = 2.0165 TRY	1 TRY = 0.4959 MXN
02 kesä 2025	1 MXN = 2.0301 TRY	1 TRY = 0.4926 MXN
03 kesä 2025	1 MXN = 2.0353 TRY	1 TRY = 0.4913 MXN
04 kesä 2025	1 MXN = 2.0369 TRY	1 TRY = 0.4909 MXN
05 kesä 2025	1 MXN = 2.0476 TRY	1 TRY = 0.4884 MXN
06 kesä 2025	1 MXN = 2.0508 TRY	1 TRY = 0.4876 MXN

MXN-TRY ja TRY-MXN valuuttakurssit-info

Meksikon Peso (MXN) valuutta on käytössä maassa Meksiko. Turkin Liira (TRY) valuutta on käytössä maassa Turkki. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Meksiko ja Turkki keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset