> MXN-THB ja THB-MXN valuuttakurssit- 2026

MXN-THB ja THB-MXN valuuttakurssit- 2026

MXN-THB ja THB-MXN valuuttakurssit

Tarkista alta vaihtokurssit MXN-THB ja THB-MXN vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2026

1 MXN = 1,8397 THB

1 THB = 0,5436 MXN

1v 2v 3v

valuutasta MXN valuuttaan THBvaluutasta THB valuuttaan MXN

Jan 2026

Päiväys	MXN-THB	THB-MXN
01 tammi 2026	1 MXN = 1.7471 THB	1 THB = 0.5724 MXN
02 tammi 2026	1 MXN = 1.7498 THB	1 THB = 0.5715 MXN
03 tammi 2026	1 MXN = 1.7582 THB	1 THB = 0.5688 MXN
04 tammi 2026	1 MXN = 1.7582 THB	1 THB = 0.5688 MXN
05 tammi 2026	1 MXN = 1.7442 THB	1 THB = 0.5733 MXN
06 tammi 2026	1 MXN = 1.7394 THB	1 THB = 0.5749 MXN
07 tammi 2026	1 MXN = 1.7417 THB	1 THB = 0.5742 MXN
08 tammi 2026	1 MXN = 1.7556 THB	1 THB = 0.5696 MXN
09 tammi 2026	1 MXN = 1.746 THB	1 THB = 0.5727 MXN
10 tammi 2026	1 MXN = 1.7499 THB	1 THB = 0.5715 MXN
11 tammi 2026	1 MXN = 1.7468 THB	1 THB = 0.5725 MXN
12 tammi 2026	1 MXN = 1.7456 THB	1 THB = 0.5729 MXN
13 tammi 2026	1 MXN = 1.7587 THB	1 THB = 0.5686 MXN
14 tammi 2026	1 MXN = 1.7649 THB	1 THB = 0.5666 MXN
15 tammi 2026	1 MXN = 1.7639 THB	1 THB = 0.5669 MXN
16 tammi 2026	1 MXN = 1.7785 THB	1 THB = 0.5623 MXN
17 tammi 2026	1 MXN = 1.7821 THB	1 THB = 0.5611 MXN
18 tammi 2026	1 MXN = 1.7821 THB	1 THB = 0.5611 MXN
19 tammi 2026	1 MXN = 1.7725 THB	1 THB = 0.5642 MXN
20 tammi 2026	1 MXN = 1.7622 THB	1 THB = 0.5675 MXN
21 tammi 2026	1 MXN = 1.7768 THB	1 THB = 0.5628 MXN
22 tammi 2026	1 MXN = 1.7916 THB	1 THB = 0.5582 MXN
23 tammi 2026	1 MXN = 1.7862 THB	1 THB = 0.5599 MXN
24 tammi 2026	1 MXN = 1.7981 THB	1 THB = 0.5561 MXN
25 tammi 2026	1 MXN = 1.7981 THB	1 THB = 0.5561 MXN
26 tammi 2026	1 MXN = 1.79 THB	1 THB = 0.5587 MXN
27 tammi 2026	1 MXN = 1.7916 THB	1 THB = 0.5582 MXN
28 tammi 2026	1 MXN = 1.8122 THB	1 THB = 0.5518 MXN
29 tammi 2026	1 MXN = 1.817 THB	1 THB = 0.5504 MXN
30 tammi 2026	1 MXN = 1.8181 THB	1 THB = 0.55 MXN
31 tammi 2026	1 MXN = 1.807 THB	1 THB = 0.5534 MXN

Feb 2026

Päiväys	MXN-THB	THB-MXN
01 helmi 2026	1 MXN = 1.798 THB	1 THB = 0.5562 MXN
02 helmi 2026	1 MXN = 1.8157 THB	1 THB = 0.5508 MXN
03 helmi 2026	1 MXN = 1.8198 THB	1 THB = 0.5495 MXN
04 helmi 2026	1 MXN = 1.8338 THB	1 THB = 0.5453 MXN
05 helmi 2026	1 MXN = 1.8246 THB	1 THB = 0.5481 MXN
06 helmi 2026	1 MXN = 1.8209 THB	1 THB = 0.5492 MXN
07 helmi 2026	1 MXN = 1.8267 THB	1 THB = 0.5474 MXN
08 helmi 2026	1 MXN = 1.8267 THB	1 THB = 0.5474 MXN
09 helmi 2026	1 MXN = 1.8094 THB	1 THB = 0.5527 MXN
10 helmi 2026	1 MXN = 1.8134 THB	1 THB = 0.5515 MXN
11 helmi 2026	1 MXN = 1.806 THB	1 THB = 0.5537 MXN
12 helmi 2026	1 MXN = 1.8046 THB	1 THB = 0.5542 MXN
13 helmi 2026	1 MXN = 1.8043 THB	1 THB = 0.5542 MXN
14 helmi 2026	1 MXN = 1.8107 THB	1 THB = 0.5523 MXN
15 helmi 2026	1 MXN = 1.8107 THB	1 THB = 0.5523 MXN
16 helmi 2026	1 MXN = 1.8129 THB	1 THB = 0.5516 MXN
17 helmi 2026	1 MXN = 1.8193 THB	1 THB = 0.5497 MXN
18 helmi 2026	1 MXN = 1.828 THB	1 THB = 0.547 MXN
19 helmi 2026	1 MXN = 1.809 THB	1 THB = 0.5528 MXN
20 helmi 2026	1 MXN = 1.8116 THB	1 THB = 0.552 MXN
21 helmi 2026	1 MXN = 1.8163 THB	1 THB = 0.5506 MXN
22 helmi 2026	1 MXN = 1.8163 THB	1 THB = 0.5506 MXN
23 helmi 2026	1 MXN = 1.8021 THB	1 THB = 0.5549 MXN
24 helmi 2026	1 MXN = 1.7964 THB	1 THB = 0.5567 MXN
25 helmi 2026	1 MXN = 1.8133 THB	1 THB = 0.5515 MXN
26 helmi 2026	1 MXN = 1.8083 THB	1 THB = 0.553 MXN
27 helmi 2026	1 MXN = 1.8075 THB	1 THB = 0.5532 MXN
28 helmi 2026	1 MXN = 1.8079 THB	1 THB = 0.5531 MXN

Mar 2026

Päiväys	MXN-THB	THB-MXN
01 maalis 2026	1 MXN = 1.808 THB	1 THB = 0.5531 MXN
02 maalis 2026	1 MXN = 1.8166 THB	1 THB = 0.5505 MXN
03 maalis 2026	1 MXN = 1.8166 THB	1 THB = 0.5505 MXN
04 maalis 2026	1 MXN = 1.7941 THB	1 THB = 0.5574 MXN
05 maalis 2026	1 MXN = 1.7943 THB	1 THB = 0.5573 MXN
06 maalis 2026	1 MXN = 1.7948 THB	1 THB = 0.5572 MXN
07 maalis 2026	1 MXN = 1.7789 THB	1 THB = 0.5622 MXN
08 maalis 2026	1 MXN = 1.7789 THB	1 THB = 0.5622 MXN
09 maalis 2026	1 MXN = 1.7948 THB	1 THB = 0.5572 MXN
10 maalis 2026	1 MXN = 1.8059 THB	1 THB = 0.5537 MXN
11 maalis 2026	1 MXN = 1.7982 THB	1 THB = 0.5561 MXN
12 maalis 2026	1 MXN = 1.7986 THB	1 THB = 0.556 MXN
13 maalis 2026	1 MXN = 1.8072 THB	1 THB = 0.5533 MXN
14 maalis 2026	1 MXN = 1.801 THB	1 THB = 0.5553 MXN
15 maalis 2026	1 MXN = 1.801 THB	1 THB = 0.5553 MXN
16 maalis 2026	1 MXN = 1.8186 THB	1 THB = 0.5499 MXN
17 maalis 2026	1 MXN = 1.8319 THB	1 THB = 0.5459 MXN
18 maalis 2026	1 MXN = 1.8424 THB	1 THB = 0.5428 MXN
19 maalis 2026	1 MXN = 1.8355 THB	1 THB = 0.5448 MXN
20 maalis 2026	1 MXN = 1.8385 THB	1 THB = 0.5439 MXN
21 maalis 2026	1 MXN = 1.8386 THB	1 THB = 0.5439 MXN
22 maalis 2026	1 MXN = 1.8386 THB	1 THB = 0.5439 MXN
23 maalis 2026	1 MXN = 1.8173 THB	1 THB = 0.5503 MXN
24 maalis 2026	1 MXN = 1.8215 THB	1 THB = 0.549 MXN
25 maalis 2026	1 MXN = 1.835 THB	1 THB = 0.545 MXN
26 maalis 2026	1 MXN = 1.8451 THB	1 THB = 0.542 MXN
27 maalis 2026	1 MXN = 1.8258 THB	1 THB = 0.5477 MXN
28 maalis 2026	1 MXN = 1.8134 THB	1 THB = 0.5515 MXN
29 maalis 2026	1 MXN = 1.7931 THB	1 THB = 0.5577 MXN
30 maalis 2026	1 MXN = 1.8193 THB	1 THB = 0.5497 MXN
31 maalis 2026	1 MXN = 1.8187 THB	1 THB = 0.5498 MXN

Apr 2026

Päiväys	MXN-THB	THB-MXN
01 huhti 2026	1 MXN = 1.8191 THB	1 THB = 0.5497 MXN
02 huhti 2026	1 MXN = 1.828 THB	1 THB = 0.547 MXN
03 huhti 2026	1 MXN = 1.825 THB	1 THB = 0.5479 MXN
04 huhti 2026	1 MXN = 1.824 THB	1 THB = 0.5482 MXN
05 huhti 2026	1 MXN = 1.824 THB	1 THB = 0.5482 MXN
06 huhti 2026	1 MXN = 1.8279 THB	1 THB = 0.5471 MXN
07 huhti 2026	1 MXN = 1.8371 THB	1 THB = 0.5443 MXN
08 huhti 2026	1 MXN = 1.8304 THB	1 THB = 0.5463 MXN
09 huhti 2026	1 MXN = 1.8396 THB	1 THB = 0.5436 MXN
10 huhti 2026	1 MXN = 1.8498 THB	1 THB = 0.5406 MXN
11 huhti 2026	1 MXN = 1.8616 THB	1 THB = 0.5372 MXN
12 huhti 2026	1 MXN = 1.8277 THB	1 THB = 0.5471 MXN
13 huhti 2026	1 MXN = 1.8563 THB	1 THB = 0.5387 MXN
14 huhti 2026	1 MXN = 1.8592 THB	1 THB = 0.5379 MXN
15 huhti 2026	1 MXN = 1.858 THB	1 THB = 0.5382 MXN
16 huhti 2026	1 MXN = 1.8518 THB	1 THB = 0.54 MXN
17 huhti 2026	1 MXN = 1.8622 THB	1 THB = 0.537 MXN
18 huhti 2026	1 MXN = 1.8499 THB	1 THB = 0.5406 MXN
19 huhti 2026	1 MXN = 1.8555 THB	1 THB = 0.5389 MXN
20 huhti 2026	1 MXN = 1.8495 THB	1 THB = 0.5407 MXN
21 huhti 2026	1 MXN = 1.8517 THB	1 THB = 0.54 MXN
22 huhti 2026	1 MXN = 1.8596 THB	1 THB = 0.5377 MXN
23 huhti 2026	1 MXN = 1.8658 THB	1 THB = 0.536 MXN
24 huhti 2026	1 MXN = 1.8603 THB	1 THB = 0.5376 MXN
25 huhti 2026	1 MXN = 1.8605 THB	1 THB = 0.5375 MXN
26 huhti 2026	1 MXN = 1.8605 THB	1 THB = 0.5375 MXN
27 huhti 2026	1 MXN = 1.8606 THB	1 THB = 0.5375 MXN
28 huhti 2026	1 MXN = 1.8655 THB	1 THB = 0.536 MXN
29 huhti 2026	1 MXN = 1.8773 THB	1 THB = 0.5327 MXN
30 huhti 2026	1 MXN = 1.8586 THB	1 THB = 0.538 MXN

May 2026

Päiväys	MXN-THB	THB-MXN
01 touko 2026	1 MXN = 1.8652 THB	1 THB = 0.5361 MXN
02 touko 2026	1 MXN = 1.8624 THB	1 THB = 0.5369 MXN
03 touko 2026	1 MXN = 1.8624 THB	1 THB = 0.5369 MXN
04 touko 2026	1 MXN = 1.8654 THB	1 THB = 0.5361 MXN
05 touko 2026	1 MXN = 1.8711 THB	1 THB = 0.5344 MXN
06 touko 2026	1 MXN = 1.8629 THB	1 THB = 0.5368 MXN
07 touko 2026	1 MXN = 1.8685 THB	1 THB = 0.5352 MXN
08 touko 2026	1 MXN = 1.8698 THB	1 THB = 0.5348 MXN
09 touko 2026	1 MXN = 1.8747 THB	1 THB = 0.5334 MXN
10 touko 2026	1 MXN = 1.8552 THB	1 THB = 0.539 MXN
11 touko 2026	1 MXN = 1.8832 THB	1 THB = 0.531 MXN
12 touko 2026	1 MXN = 1.8812 THB	1 THB = 0.5316 MXN
13 touko 2026	1 MXN = 1.8781 THB	1 THB = 0.5325 MXN
14 touko 2026	1 MXN = 1.8802 THB	1 THB = 0.5318 MXN
15 touko 2026	1 MXN = 1.8797 THB	1 THB = 0.532 MXN
16 touko 2026	1 MXN = 1.8807 THB	1 THB = 0.5317 MXN
17 touko 2026	1 MXN = 1.8807 THB	1 THB = 0.5317 MXN
18 touko 2026	1 MXN = 1.8874 THB	1 THB = 0.5298 MXN
19 touko 2026	1 MXN = 1.8834 THB	1 THB = 0.5309 MXN
20 touko 2026	1 MXN = 1.8819 THB	1 THB = 0.5314 MXN
21 touko 2026	1 MXN = 1.8839 THB	1 THB = 0.5308 MXN
22 touko 2026	1 MXN = 1.8847 THB	1 THB = 0.5306 MXN
23 touko 2026	1 MXN = 1.8873 THB	1 THB = 0.5299 MXN
24 touko 2026	1 MXN = 1.8873 THB	1 THB = 0.5299 MXN
25 touko 2026	1 MXN = 1.88 THB	1 THB = 0.5319 MXN
26 touko 2026	1 MXN = 1.8889 THB	1 THB = 0.5294 MXN
27 touko 2026	1 MXN = 1.8845 THB	1 THB = 0.5306 MXN
28 touko 2026	1 MXN = 1.88 THB	1 THB = 0.5319 MXN
29 touko 2026	1 MXN = 1.8754 THB	1 THB = 0.5332 MXN
30 touko 2026	1 MXN = 1.8762 THB	1 THB = 0.533 MXN
31 touko 2026	1 MXN = 1.877 THB	1 THB = 0.5328 MXN

Jun 2026

Päiväys	MXN-THB	THB-MXN
01 kesä 2026	1 MXN = 1.8783 THB	1 THB = 0.5324 MXN
02 kesä 2026	1 MXN = 1.8842 THB	1 THB = 0.5307 MXN
03 kesä 2026	1 MXN = 1.8929 THB	1 THB = 0.5283 MXN

Jul 2026

Päiväys	MXN-THB	THB-MXN
01 heinä 2026	1 MXN = 1.904 THB	1 THB = 0.5252 MXN
02 heinä 2026	1 MXN = 1.8973 THB	1 THB = 0.5271 MXN
03 heinä 2026	1 MXN = 1.8994 THB	1 THB = 0.5265 MXN
04 heinä 2026	1 MXN = 1.9077 THB	1 THB = 0.5242 MXN
05 heinä 2026	1 MXN = 1.9077 THB	1 THB = 0.5242 MXN
06 heinä 2026	1 MXN = 1.9068 THB	1 THB = 0.5244 MXN
07 heinä 2026	1 MXN = 1.9087 THB	1 THB = 0.5239 MXN
08 heinä 2026	1 MXN = 1.9019 THB	1 THB = 0.5258 MXN
09 heinä 2026	1 MXN = 1.9056 THB	1 THB = 0.5248 MXN
10 heinä 2026	1 MXN = 1.9012 THB	1 THB = 0.526 MXN
11 heinä 2026	1 MXN = 1.9056 THB	1 THB = 0.5248 MXN
12 heinä 2026	1 MXN = 1.9056 THB	1 THB = 0.5248 MXN
13 heinä 2026	1 MXN = 1.9089 THB	1 THB = 0.5239 MXN
14 heinä 2026	1 MXN = 1.9145 THB	1 THB = 0.5223 MXN
15 heinä 2026	1 MXN = 1.9306 THB	1 THB = 0.518 MXN
16 heinä 2026	1 MXN = 1.9274 THB	1 THB = 0.5188 MXN
17 heinä 2026	1 MXN = 1.9246 THB	1 THB = 0.5196 MXN
18 heinä 2026	1 MXN = 1.9171 THB	1 THB = 0.5216 MXN
19 heinä 2026	1 MXN = 1.9171 THB	1 THB = 0.5216 MXN
20 heinä 2026	1 MXN = 1.9234 THB	1 THB = 0.5199 MXN
21 heinä 2026	1 MXN = 1.9359 THB	1 THB = 0.5166 MXN
22 heinä 2026	1 MXN = 1.941 THB	1 THB = 0.5152 MXN
23 heinä 2026	1 MXN = 1.9365 THB	1 THB = 0.5164 MXN
24 heinä 2026	1 MXN = 1.9264 THB	1 THB = 0.5191 MXN
25 heinä 2026	1 MXN = 1.9277 THB	1 THB = 0.5187 MXN
26 heinä 2026	1 MXN = 1.9277 THB	1 THB = 0.5188 MXN
27 heinä 2026	1 MXN = 1.9234 THB	1 THB = 0.5199 MXN
28 heinä 2026	1 MXN = 1.9222 THB	1 THB = 0.5202 MXN

MXN-THB ja THB-MXN valuuttakurssit-info

Meksikon Peso (MXN) valuutta on käytössä maassa Meksiko. Thaimaan Baht (THB) valuutta on käytössä maassa Thaimaa. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Meksiko ja Thaimaa keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2026
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset