> MXN-SVC ja SVC-MXN valuuttakurssit- 2026

MXN-SVC ja SVC-MXN valuuttakurssit- 2026

MXN-SVC ja SVC-MXN valuuttakurssit

Tarkista alta vaihtokurssit MXN-SVC ja SVC-MXN vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2026

1 MXN = 0,4999 SVC

1 SVC = 2,0006 MXN

1v 2v 3v

valuutasta MXN valuuttaan SVCvaluutasta SVC valuuttaan MXN

Jan 2026

Päiväys	MXN-SVC	SVC-MXN
01 tammi 2026	1 MXN = 0.4859 SVC	1 SVC = 2.0582 MXN
02 tammi 2026	1 MXN = 0.4876 SVC	1 SVC = 2.0508 MXN
03 tammi 2026	1 MXN = 0.4883 SVC	1 SVC = 2.0477 MXN
04 tammi 2026	1 MXN = 0.4883 SVC	1 SVC = 2.0477 MXN
05 tammi 2026	1 MXN = 0.4872 SVC	1 SVC = 2.0524 MXN
06 tammi 2026	1 MXN = 0.4865 SVC	1 SVC = 2.0556 MXN
07 tammi 2026	1 MXN = 0.4869 SVC	1 SVC = 2.0537 MXN
08 tammi 2026	1 MXN = 0.4873 SVC	1 SVC = 2.0521 MXN
09 tammi 2026	1 MXN = 0.4856 SVC	1 SVC = 2.0593 MXN
10 tammi 2026	1 MXN = 0.4868 SVC	1 SVC = 2.0543 MXN
11 tammi 2026	1 MXN = 0.4871 SVC	1 SVC = 2.053 MXN
12 tammi 2026	1 MXN = 0.4882 SVC	1 SVC = 2.0481 MXN
13 tammi 2026	1 MXN = 0.489 SVC	1 SVC = 2.0452 MXN
14 tammi 2026	1 MXN = 0.4911 SVC	1 SVC = 2.0364 MXN
15 tammi 2026	1 MXN = 0.4917 SVC	1 SVC = 2.0336 MXN
16 tammi 2026	1 MXN = 0.4949 SVC	1 SVC = 2.0205 MXN
17 tammi 2026	1 MXN = 0.497 SVC	1 SVC = 2.012 MXN
18 tammi 2026	1 MXN = 0.497 SVC	1 SVC = 2.012 MXN
19 tammi 2026	1 MXN = 0.496 SVC	1 SVC = 2.0161 MXN
20 tammi 2026	1 MXN = 0.4961 SVC	1 SVC = 2.0156 MXN
21 tammi 2026	1 MXN = 0.4998 SVC	1 SVC = 2.0009 MXN
22 tammi 2026	1 MXN = 0.5004 SVC	1 SVC = 1.9984 MXN
23 tammi 2026	1 MXN = 0.5013 SVC	1 SVC = 1.9947 MXN
24 tammi 2026	1 MXN = 0.5 SVC	1 SVC = 1.9998 MXN
25 tammi 2026	1 MXN = 0.5 SVC	1 SVC = 1.9998 MXN
26 tammi 2026	1 MXN = 0.5033 SVC	1 SVC = 1.9868 MXN
27 tammi 2026	1 MXN = 0.5042 SVC	1 SVC = 1.9833 MXN
28 tammi 2026	1 MXN = 0.5094 SVC	1 SVC = 1.9631 MXN
29 tammi 2026	1 MXN = 0.5098 SVC	1 SVC = 1.9614 MXN
30 tammi 2026	1 MXN = 0.5063 SVC	1 SVC = 1.9751 MXN
31 tammi 2026	1 MXN = 0.5048 SVC	1 SVC = 1.9809 MXN

Feb 2026

Päiväys	MXN-SVC	SVC-MXN
01 helmi 2026	1 MXN = 0.5049 SVC	1 SVC = 1.9804 MXN
02 helmi 2026	1 MXN = 0.5038 SVC	1 SVC = 1.985 MXN
03 helmi 2026	1 MXN = 0.5045 SVC	1 SVC = 1.9821 MXN
04 helmi 2026	1 MXN = 0.5072 SVC	1 SVC = 1.9717 MXN
05 helmi 2026	1 MXN = 0.5031 SVC	1 SVC = 1.9875 MXN
06 helmi 2026	1 MXN = 0.5039 SVC	1 SVC = 1.9844 MXN
07 helmi 2026	1 MXN = 0.5054 SVC	1 SVC = 1.9788 MXN
08 helmi 2026	1 MXN = 0.5054 SVC	1 SVC = 1.9788 MXN
09 helmi 2026	1 MXN = 0.5072 SVC	1 SVC = 1.9716 MXN
10 helmi 2026	1 MXN = 0.5079 SVC	1 SVC = 1.9687 MXN
11 helmi 2026	1 MXN = 0.5087 SVC	1 SVC = 1.9656 MXN
12 helmi 2026	1 MXN = 0.5097 SVC	1 SVC = 1.9618 MXN
13 helmi 2026	1 MXN = 0.5082 SVC	1 SVC = 1.9678 MXN
14 helmi 2026	1 MXN = 0.5092 SVC	1 SVC = 1.9637 MXN
15 helmi 2026	1 MXN = 0.5092 SVC	1 SVC = 1.9637 MXN
16 helmi 2026	1 MXN = 0.5102 SVC	1 SVC = 1.9601 MXN
17 helmi 2026	1 MXN = 0.5089 SVC	1 SVC = 1.9649 MXN
18 helmi 2026	1 MXN = 0.5112 SVC	1 SVC = 1.9563 MXN
19 helmi 2026	1 MXN = 0.5078 SVC	1 SVC = 1.9694 MXN
20 helmi 2026	1 MXN = 0.5081 SVC	1 SVC = 1.968 MXN
21 helmi 2026	1 MXN = 0.5096 SVC	1 SVC = 1.9625 MXN
22 helmi 2026	1 MXN = 0.5096 SVC	1 SVC = 1.9625 MXN
23 helmi 2026	1 MXN = 0.5075 SVC	1 SVC = 1.9705 MXN
24 helmi 2026	1 MXN = 0.506 SVC	1 SVC = 1.9761 MXN
25 helmi 2026	1 MXN = 0.5099 SVC	1 SVC = 1.9614 MXN
26 helmi 2026	1 MXN = 0.5094 SVC	1 SVC = 1.9629 MXN
27 helmi 2026	1 MXN = 0.5085 SVC	1 SVC = 1.9667 MXN
28 helmi 2026	1 MXN = 0.5068 SVC	1 SVC = 1.973 MXN

Mar 2026

Päiväys	MXN-SVC	SVC-MXN
01 maalis 2026	1 MXN = 0.5069 SVC	1 SVC = 1.9729 MXN
02 maalis 2026	1 MXN = 0.5058 SVC	1 SVC = 1.9771 MXN
03 maalis 2026	1 MXN = 0.5011 SVC	1 SVC = 1.9957 MXN
04 maalis 2026	1 MXN = 0.498 SVC	1 SVC = 2.0079 MXN
05 maalis 2026	1 MXN = 0.4962 SVC	1 SVC = 2.0153 MXN
06 maalis 2026	1 MXN = 0.4916 SVC	1 SVC = 2.0343 MXN
07 maalis 2026	1 MXN = 0.489 SVC	1 SVC = 2.045 MXN
08 maalis 2026	1 MXN = 0.489 SVC	1 SVC = 2.045 MXN
09 maalis 2026	1 MXN = 0.4904 SVC	1 SVC = 2.0391 MXN
10 maalis 2026	1 MXN = 0.4993 SVC	1 SVC = 2.003 MXN
11 maalis 2026	1 MXN = 0.4956 SVC	1 SVC = 2.0178 MXN
12 maalis 2026	1 MXN = 0.4938 SVC	1 SVC = 2.0251 MXN
13 maalis 2026	1 MXN = 0.4908 SVC	1 SVC = 2.0377 MXN
14 maalis 2026	1 MXN = 0.4874 SVC	1 SVC = 2.0516 MXN
15 maalis 2026	1 MXN = 0.4874 SVC	1 SVC = 2.0516 MXN
16 maalis 2026	1 MXN = 0.4917 SVC	1 SVC = 2.0338 MXN
17 maalis 2026	1 MXN = 0.4952 SVC	1 SVC = 2.0195 MXN
18 maalis 2026	1 MXN = 0.4958 SVC	1 SVC = 2.0169 MXN
19 maalis 2026	1 MXN = 0.4884 SVC	1 SVC = 2.0476 MXN
20 maalis 2026	1 MXN = 0.4916 SVC	1 SVC = 2.034 MXN
21 maalis 2026	1 MXN = 0.488 SVC	1 SVC = 2.0491 MXN
22 maalis 2026	1 MXN = 0.488 SVC	1 SVC = 2.0491 MXN
23 maalis 2026	1 MXN = 0.49 SVC	1 SVC = 2.0407 MXN
24 maalis 2026	1 MXN = 0.4894 SVC	1 SVC = 2.0432 MXN
25 maalis 2026	1 MXN = 0.493 SVC	1 SVC = 2.0285 MXN
26 maalis 2026	1 MXN = 0.4902 SVC	1 SVC = 2.0401 MXN
27 maalis 2026	1 MXN = 0.4856 SVC	1 SVC = 2.0595 MXN
28 maalis 2026	1 MXN = 0.4829 SVC	1 SVC = 2.0708 MXN
29 maalis 2026	1 MXN = 0.4812 SVC	1 SVC = 2.0779 MXN
30 maalis 2026	1 MXN = 0.4843 SVC	1 SVC = 2.0648 MXN
31 maalis 2026	1 MXN = 0.4855 SVC	1 SVC = 2.0599 MXN

Apr 2026

Päiväys	MXN-SVC	SVC-MXN
01 huhti 2026	1 MXN = 0.4898 SVC	1 SVC = 2.0416 MXN
02 huhti 2026	1 MXN = 0.4876 SVC	1 SVC = 2.0509 MXN
03 huhti 2026	1 MXN = 0.4889 SVC	1 SVC = 2.0455 MXN
04 huhti 2026	1 MXN = 0.4879 SVC	1 SVC = 2.0494 MXN
05 huhti 2026	1 MXN = 0.4879 SVC	1 SVC = 2.0494 MXN
06 huhti 2026	1 MXN = 0.4906 SVC	1 SVC = 2.0384 MXN
07 huhti 2026	1 MXN = 0.493 SVC	1 SVC = 2.0283 MXN
08 huhti 2026	1 MXN = 0.5015 SVC	1 SVC = 1.9942 MXN
09 huhti 2026	1 MXN = 0.5012 SVC	1 SVC = 1.995 MXN
10 huhti 2026	1 MXN = 0.5042 SVC	1 SVC = 1.9834 MXN
11 huhti 2026	1 MXN = 0.505 SVC	1 SVC = 1.9802 MXN
12 huhti 2026	1 MXN = 0.4958 SVC	1 SVC = 2.0169 MXN
13 huhti 2026	1 MXN = 0.5031 SVC	1 SVC = 1.9878 MXN
14 huhti 2026	1 MXN = 0.5078 SVC	1 SVC = 1.9694 MXN
15 huhti 2026	1 MXN = 0.5059 SVC	1 SVC = 1.9766 MXN
16 huhti 2026	1 MXN = 0.5064 SVC	1 SVC = 1.9747 MXN
17 huhti 2026	1 MXN = 0.5077 SVC	1 SVC = 1.9695 MXN
18 huhti 2026	1 MXN = 0.5063 SVC	1 SVC = 1.9751 MXN
19 huhti 2026	1 MXN = 0.5063 SVC	1 SVC = 1.9751 MXN
20 huhti 2026	1 MXN = 0.5041 SVC	1 SVC = 1.9836 MXN
21 huhti 2026	1 MXN = 0.5055 SVC	1 SVC = 1.9782 MXN
22 huhti 2026	1 MXN = 0.5056 SVC	1 SVC = 1.9779 MXN
23 huhti 2026	1 MXN = 0.506 SVC	1 SVC = 1.9763 MXN
24 huhti 2026	1 MXN = 0.503 SVC	1 SVC = 1.988 MXN
25 huhti 2026	1 MXN = 0.5026 SVC	1 SVC = 1.9896 MXN
26 huhti 2026	1 MXN = 0.5026 SVC	1 SVC = 1.9896 MXN
27 huhti 2026	1 MXN = 0.5042 SVC	1 SVC = 1.9831 MXN
28 huhti 2026	1 MXN = 0.5015 SVC	1 SVC = 1.9942 MXN
29 huhti 2026	1 MXN = 0.503 SVC	1 SVC = 1.988 MXN
30 huhti 2026	1 MXN = 0.5006 SVC	1 SVC = 1.9978 MXN

May 2026

Päiväys	MXN-SVC	SVC-MXN
01 touko 2026	1 MXN = 0.5016 SVC	1 SVC = 1.9938 MXN
02 touko 2026	1 MXN = 0.5014 SVC	1 SVC = 1.9946 MXN
03 touko 2026	1 MXN = 0.5014 SVC	1 SVC = 1.9946 MXN
04 touko 2026	1 MXN = 0.5002 SVC	1 SVC = 1.9992 MXN
05 touko 2026	1 MXN = 0.5017 SVC	1 SVC = 1.993 MXN
06 touko 2026	1 MXN = 0.5079 SVC	1 SVC = 1.9688 MXN
07 touko 2026	1 MXN = 0.5085 SVC	1 SVC = 1.9667 MXN
08 touko 2026	1 MXN = 0.5077 SVC	1 SVC = 1.9697 MXN
09 touko 2026	1 MXN = 0.508 SVC	1 SVC = 1.9683 MXN
10 touko 2026	1 MXN = 0.5028 SVC	1 SVC = 1.989 MXN
11 touko 2026	1 MXN = 0.5085 SVC	1 SVC = 1.9665 MXN
12 touko 2026	1 MXN = 0.5073 SVC	1 SVC = 1.9712 MXN
13 touko 2026	1 MXN = 0.508 SVC	1 SVC = 1.9685 MXN
14 touko 2026	1 MXN = 0.5091 SVC	1 SVC = 1.9642 MXN
15 touko 2026	1 MXN = 0.5037 SVC	1 SVC = 1.9853 MXN
16 touko 2026	1 MXN = 0.5057 SVC	1 SVC = 1.9775 MXN
17 touko 2026	1 MXN = 0.5057 SVC	1 SVC = 1.9775 MXN
18 touko 2026	1 MXN = 0.5055 SVC	1 SVC = 1.9783 MXN
19 touko 2026	1 MXN = 0.5047 SVC	1 SVC = 1.9813 MXN
20 touko 2026	1 MXN = 0.504 SVC	1 SVC = 1.984 MXN
21 touko 2026	1 MXN = 0.5044 SVC	1 SVC = 1.9826 MXN
22 touko 2026	1 MXN = 0.5049 SVC	1 SVC = 1.9807 MXN
23 touko 2026	1 MXN = 0.5044 SVC	1 SVC = 1.9824 MXN
24 touko 2026	1 MXN = 0.5044 SVC	1 SVC = 1.9824 MXN
25 touko 2026	1 MXN = 0.5066 SVC	1 SVC = 1.9739 MXN
26 touko 2026	1 MXN = 0.506 SVC	1 SVC = 1.9762 MXN
27 touko 2026	1 MXN = 0.5054 SVC	1 SVC = 1.9786 MXN
28 touko 2026	1 MXN = 0.5027 SVC	1 SVC = 1.9893 MXN
29 touko 2026	1 MXN = 0.5047 SVC	1 SVC = 1.9815 MXN
30 touko 2026	1 MXN = 0.5042 SVC	1 SVC = 1.9832 MXN
31 touko 2026	1 MXN = 0.5042 SVC	1 SVC = 1.9832 MXN

Jun 2026

Päiväys	MXN-SVC	SVC-MXN
01 kesä 2026	1 MXN = 0.5049 SVC	1 SVC = 1.9806 MXN
02 kesä 2026	1 MXN = 0.5058 SVC	1 SVC = 1.9769 MXN
03 kesä 2026	1 MXN = 0.5055 SVC	1 SVC = 1.9782 MXN

Jul 2026

Päiväys	MXN-SVC	SVC-MXN
01 heinä 2026	1 MXN = 0.4996 SVC	1 SVC = 2.0016 MXN
02 heinä 2026	1 MXN = 0.4983 SVC	1 SVC = 2.0068 MXN
03 heinä 2026	1 MXN = 0.5012 SVC	1 SVC = 1.9952 MXN
04 heinä 2026	1 MXN = 0.501 SVC	1 SVC = 1.9959 MXN
05 heinä 2026	1 MXN = 0.501 SVC	1 SVC = 1.9959 MXN
06 heinä 2026	1 MXN = 0.5009 SVC	1 SVC = 1.9962 MXN
07 heinä 2026	1 MXN = 0.502 SVC	1 SVC = 1.992 MXN
08 heinä 2026	1 MXN = 0.4973 SVC	1 SVC = 2.0109 MXN
09 heinä 2026	1 MXN = 0.4982 SVC	1 SVC = 2.0074 MXN
10 heinä 2026	1 MXN = 0.4995 SVC	1 SVC = 2.002 MXN
11 heinä 2026	1 MXN = 0.5011 SVC	1 SVC = 1.9958 MXN
12 heinä 2026	1 MXN = 0.5014 SVC	1 SVC = 1.9944 MXN
13 heinä 2026	1 MXN = 0.5007 SVC	1 SVC = 1.9972 MXN
14 heinä 2026	1 MXN = 0.4999 SVC	1 SVC = 2.0006 MXN
15 heinä 2026	1 MXN = 0.5021 SVC	1 SVC = 1.9916 MXN
16 heinä 2026	1 MXN = 0.5023 SVC	1 SVC = 1.9909 MXN
17 heinä 2026	1 MXN = 0.5005 SVC	1 SVC = 1.9981 MXN
18 heinä 2026	1 MXN = 0.4982 SVC	1 SVC = 2.0073 MXN
19 heinä 2026	1 MXN = 0.4982 SVC	1 SVC = 2.0073 MXN
20 heinä 2026	1 MXN = 0.5008 SVC	1 SVC = 1.997 MXN
21 heinä 2026	1 MXN = 0.5032 SVC	1 SVC = 1.9871 MXN
22 heinä 2026	1 MXN = 0.5022 SVC	1 SVC = 1.9914 MXN
23 heinä 2026	1 MXN = 0.5009 SVC	1 SVC = 1.9962 MXN
24 heinä 2026	1 MXN = 0.5004 SVC	1 SVC = 1.9986 MXN
25 heinä 2026	1 MXN = 0.5006 SVC	1 SVC = 1.9976 MXN
26 heinä 2026	1 MXN = 0.5006 SVC	1 SVC = 1.9977 MXN
27 heinä 2026	1 MXN = 0.5013 SVC	1 SVC = 1.9947 MXN
28 heinä 2026	1 MXN = 0.5004 SVC	1 SVC = 1.9985 MXN

MXN-SVC ja SVC-MXN valuuttakurssit-info

Meksikon Peso (MXN) valuutta on käytössä maassa Meksiko. Salvadorin Kaksoispiste (SVC) valuutta on käytössä maassa El Salvador. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Meksiko ja El Salvador keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2026
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset