> MXN-SVC ja SVC-MXN valuuttakurssit- 2025

MXN-SVC ja SVC-MXN valuuttakurssit- 2025

MXN-SVC ja SVC-MXN valuuttakurssit

Tarkista alta vaihtokurssit MXN-SVC ja SVC-MXN vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 MXN = 0,4347 SVC

1 SVC = 2,3005 MXN

1v 2v 3v

valuutasta MXN valuuttaan SVCvaluutasta SVC valuuttaan MXN

Jan 2025

Päiväys	MXN-SVC	SVC-MXN
01 tammi 2025	1 MXN = 0.4188 SVC	1 SVC = 2.3877 MXN
02 tammi 2025	1 MXN = 0.4219 SVC	1 SVC = 2.3701 MXN
03 tammi 2025	1 MXN = 0.4241 SVC	1 SVC = 2.3579 MXN
04 tammi 2025	1 MXN = 0.4234 SVC	1 SVC = 2.3618 MXN
05 tammi 2025	1 MXN = 0.4234 SVC	1 SVC = 2.3619 MXN
06 tammi 2025	1 MXN = 0.431 SVC	1 SVC = 2.3204 MXN
07 tammi 2025	1 MXN = 0.4305 SVC	1 SVC = 2.3231 MXN
08 tammi 2025	1 MXN = 0.4284 SVC	1 SVC = 2.3344 MXN
09 tammi 2025	1 MXN = 0.4279 SVC	1 SVC = 2.3369 MXN
10 tammi 2025	1 MXN = 0.4265 SVC	1 SVC = 2.3448 MXN
11 tammi 2025	1 MXN = 0.4242 SVC	1 SVC = 2.3574 MXN
12 tammi 2025	1 MXN = 0.4242 SVC	1 SVC = 2.3572 MXN
13 tammi 2025	1 MXN = 0.4211 SVC	1 SVC = 2.3746 MXN
14 tammi 2025	1 MXN = 0.4244 SVC	1 SVC = 2.3563 MXN
15 tammi 2025	1 MXN = 0.4271 SVC	1 SVC = 2.3416 MXN
16 tammi 2025	1 MXN = 0.4254 SVC	1 SVC = 2.3509 MXN
17 tammi 2025	1 MXN = 0.4209 SVC	1 SVC = 2.3761 MXN
18 tammi 2025	1 MXN = 0.421 SVC	1 SVC = 2.3752 MXN
19 tammi 2025	1 MXN = 0.4208 SVC	1 SVC = 2.3762 MXN
20 tammi 2025	1 MXN = 0.4216 SVC	1 SVC = 2.3717 MXN
21 tammi 2025	1 MXN = 0.4225 SVC	1 SVC = 2.367 MXN
22 tammi 2025	1 MXN = 0.423 SVC	1 SVC = 2.364 MXN
23 tammi 2025	1 MXN = 0.4279 SVC	1 SVC = 2.3372 MXN
24 tammi 2025	1 MXN = 0.4319 SVC	1 SVC = 2.3151 MXN
25 tammi 2025	1 MXN = 0.4308 SVC	1 SVC = 2.3215 MXN
26 tammi 2025	1 MXN = 0.4308 SVC	1 SVC = 2.321 MXN
27 tammi 2025	1 MXN = 0.4271 SVC	1 SVC = 2.3412 MXN
28 tammi 2025	1 MXN = 0.4235 SVC	1 SVC = 2.3611 MXN
29 tammi 2025	1 MXN = 0.4268 SVC	1 SVC = 2.343 MXN
30 tammi 2025	1 MXN = 0.4263 SVC	1 SVC = 2.3456 MXN
31 tammi 2025	1 MXN = 0.4223 SVC	1 SVC = 2.3679 MXN

Feb 2025

Päiväys	MXN-SVC	SVC-MXN
01 helmi 2025	1 MXN = 0.4229 SVC	1 SVC = 2.3647 MXN
02 helmi 2025	1 MXN = 0.4237 SVC	1 SVC = 2.3602 MXN
03 helmi 2025	1 MXN = 0.4174 SVC	1 SVC = 2.3957 MXN
04 helmi 2025	1 MXN = 0.4276 SVC	1 SVC = 2.3385 MXN
05 helmi 2025	1 MXN = 0.4252 SVC	1 SVC = 2.3518 MXN
06 helmi 2025	1 MXN = 0.4247 SVC	1 SVC = 2.3548 MXN
07 helmi 2025	1 MXN = 0.4266 SVC	1 SVC = 2.3439 MXN
08 helmi 2025	1 MXN = 0.4275 SVC	1 SVC = 2.3392 MXN
09 helmi 2025	1 MXN = 0.4275 SVC	1 SVC = 2.3392 MXN
10 helmi 2025	1 MXN = 0.4255 SVC	1 SVC = 2.3501 MXN
11 helmi 2025	1 MXN = 0.4244 SVC	1 SVC = 2.3561 MXN
12 helmi 2025	1 MXN = 0.4261 SVC	1 SVC = 2.3471 MXN
13 helmi 2025	1 MXN = 0.4231 SVC	1 SVC = 2.3637 MXN
14 helmi 2025	1 MXN = 0.43 SVC	1 SVC = 2.3256 MXN
15 helmi 2025	1 MXN = 0.4297 SVC	1 SVC = 2.3271 MXN
16 helmi 2025	1 MXN = 0.4297 SVC	1 SVC = 2.3271 MXN
17 helmi 2025	1 MXN = 0.4293 SVC	1 SVC = 2.3294 MXN
18 helmi 2025	1 MXN = 0.4318 SVC	1 SVC = 2.316 MXN
19 helmi 2025	1 MXN = 0.4305 SVC	1 SVC = 2.3226 MXN
20 helmi 2025	1 MXN = 0.4295 SVC	1 SVC = 2.3282 MXN
21 helmi 2025	1 MXN = 0.4304 SVC	1 SVC = 2.3237 MXN
22 helmi 2025	1 MXN = 0.4284 SVC	1 SVC = 2.3344 MXN
23 helmi 2025	1 MXN = 0.4284 SVC	1 SVC = 2.3344 MXN
24 helmi 2025	1 MXN = 0.4285 SVC	1 SVC = 2.3339 MXN
25 helmi 2025	1 MXN = 0.4262 SVC	1 SVC = 2.3465 MXN
26 helmi 2025	1 MXN = 0.4279 SVC	1 SVC = 2.3367 MXN
27 helmi 2025	1 MXN = 0.4282 SVC	1 SVC = 2.3352 MXN
28 helmi 2025	1 MXN = 0.4293 SVC	1 SVC = 2.3295 MXN

Mar 2025

Päiväys	MXN-SVC	SVC-MXN
01 maalis 2025	1 MXN = 0.4257 SVC	1 SVC = 2.3493 MXN
02 maalis 2025	1 MXN = 0.4258 SVC	1 SVC = 2.3488 MXN
03 maalis 2025	1 MXN = 0.427 SVC	1 SVC = 2.3419 MXN
04 maalis 2025	1 MXN = 0.4228 SVC	1 SVC = 2.365 MXN
05 maalis 2025	1 MXN = 0.4249 SVC	1 SVC = 2.3538 MXN
06 maalis 2025	1 MXN = 0.4287 SVC	1 SVC = 2.3328 MXN
07 maalis 2025	1 MXN = 0.4314 SVC	1 SVC = 2.3179 MXN
08 maalis 2025	1 MXN = 0.4319 SVC	1 SVC = 2.3154 MXN
09 maalis 2025	1 MXN = 0.4322 SVC	1 SVC = 2.3135 MXN
10 maalis 2025	1 MXN = 0.4333 SVC	1 SVC = 2.308 MXN
11 maalis 2025	1 MXN = 0.4302 SVC	1 SVC = 2.3244 MXN
12 maalis 2025	1 MXN = 0.4329 SVC	1 SVC = 2.3099 MXN
13 maalis 2025	1 MXN = 0.4338 SVC	1 SVC = 2.3051 MXN
14 maalis 2025	1 MXN = 0.438 SVC	1 SVC = 2.2829 MXN
15 maalis 2025	1 MXN = 0.438 SVC	1 SVC = 2.283 MXN
16 maalis 2025	1 MXN = 0.4389 SVC	1 SVC = 2.2782 MXN
17 maalis 2025	1 MXN = 0.4395 SVC	1 SVC = 2.2751 MXN
18 maalis 2025	1 MXN = 0.4355 SVC	1 SVC = 2.296 MXN
19 maalis 2025	1 MXN = 0.4387 SVC	1 SVC = 2.2797 MXN
20 maalis 2025	1 MXN = 0.4325 SVC	1 SVC = 2.3123 MXN
21 maalis 2025	1 MXN = 0.4322 SVC	1 SVC = 2.3138 MXN
22 maalis 2025	1 MXN = 0.4313 SVC	1 SVC = 2.3186 MXN
23 maalis 2025	1 MXN = 0.4324 SVC	1 SVC = 2.3126 MXN
24 maalis 2025	1 MXN = 0.4336 SVC	1 SVC = 2.3063 MXN
25 maalis 2025	1 MXN = 0.4367 SVC	1 SVC = 2.2901 MXN
26 maalis 2025	1 MXN = 0.4363 SVC	1 SVC = 2.2922 MXN
27 maalis 2025	1 MXN = 0.4311 SVC	1 SVC = 2.3197 MXN
28 maalis 2025	1 MXN = 0.4305 SVC	1 SVC = 2.3228 MXN
29 maalis 2025	1 MXN = 0.4297 SVC	1 SVC = 2.327 MXN
30 maalis 2025	1 MXN = 0.4297 SVC	1 SVC = 2.327 MXN
31 maalis 2025	1 MXN = 0.4288 SVC	1 SVC = 2.3321 MXN

Apr 2025

Päiväys	MXN-SVC	SVC-MXN
01 huhti 2025	1 MXN = 0.4264 SVC	1 SVC = 2.3452 MXN
02 huhti 2025	1 MXN = 0.4297 SVC	1 SVC = 2.3274 MXN
03 huhti 2025	1 MXN = 0.4354 SVC	1 SVC = 2.2965 MXN
04 huhti 2025	1 MXN = 0.4288 SVC	1 SVC = 2.3322 MXN
05 huhti 2025	1 MXN = 0.4308 SVC	1 SVC = 2.3211 MXN
06 huhti 2025	1 MXN = 0.4308 SVC	1 SVC = 2.3211 MXN
07 huhti 2025	1 MXN = 0.424 SVC	1 SVC = 2.3585 MXN
08 huhti 2025	1 MXN = 0.4258 SVC	1 SVC = 2.3483 MXN
09 huhti 2025	1 MXN = 0.4173 SVC	1 SVC = 2.3964 MXN
10 huhti 2025	1 MXN = 0.4292 SVC	1 SVC = 2.3299 MXN
11 huhti 2025	1 MXN = 0.4295 SVC	1 SVC = 2.3281 MXN
12 huhti 2025	1 MXN = 0.43 SVC	1 SVC = 2.3256 MXN
13 huhti 2025	1 MXN = 0.4307 SVC	1 SVC = 2.3219 MXN
14 huhti 2025	1 MXN = 0.4339 SVC	1 SVC = 2.3045 MXN
15 huhti 2025	1 MXN = 0.437 SVC	1 SVC = 2.2883 MXN
16 huhti 2025	1 MXN = 0.4365 SVC	1 SVC = 2.291 MXN
17 huhti 2025	1 MXN = 0.4387 SVC	1 SVC = 2.2794 MXN
18 huhti 2025	1 MXN = 0.4435 SVC	1 SVC = 2.2549 MXN
19 huhti 2025	1 MXN = 0.4434 SVC	1 SVC = 2.2552 MXN
20 huhti 2025	1 MXN = 0.4435 SVC	1 SVC = 2.2549 MXN
21 huhti 2025	1 MXN = 0.4435 SVC	1 SVC = 2.2549 MXN
22 huhti 2025	1 MXN = 0.4457 SVC	1 SVC = 2.2437 MXN
23 huhti 2025	1 MXN = 0.4473 SVC	1 SVC = 2.2356 MXN
24 huhti 2025	1 MXN = 0.4461 SVC	1 SVC = 2.2415 MXN
25 huhti 2025	1 MXN = 0.4453 SVC	1 SVC = 2.2459 MXN
26 huhti 2025	1 MXN = 0.4486 SVC	1 SVC = 2.2293 MXN
27 huhti 2025	1 MXN = 0.4486 SVC	1 SVC = 2.2294 MXN
28 huhti 2025	1 MXN = 0.4486 SVC	1 SVC = 2.2293 MXN
29 huhti 2025	1 MXN = 0.4459 SVC	1 SVC = 2.2428 MXN
30 huhti 2025	1 MXN = 0.4476 SVC	1 SVC = 2.2339 MXN

May 2025

Päiväys	MXN-SVC	SVC-MXN
01 touko 2025	1 MXN = 0.4474 SVC	1 SVC = 2.2352 MXN
02 touko 2025	1 MXN = 0.4446 SVC	1 SVC = 2.2492 MXN
03 touko 2025	1 MXN = 0.4479 SVC	1 SVC = 2.2325 MXN
04 touko 2025	1 MXN = 0.4479 SVC	1 SVC = 2.2328 MXN
05 touko 2025	1 MXN = 0.446 SVC	1 SVC = 2.242 MXN
06 touko 2025	1 MXN = 0.4436 SVC	1 SVC = 2.2543 MXN
07 touko 2025	1 MXN = 0.4457 SVC	1 SVC = 2.2435 MXN
08 touko 2025	1 MXN = 0.4465 SVC	1 SVC = 2.2395 MXN
09 touko 2025	1 MXN = 0.4484 SVC	1 SVC = 2.2302 MXN
10 touko 2025	1 MXN = 0.45 SVC	1 SVC = 2.2224 MXN
11 touko 2025	1 MXN = 0.45 SVC	1 SVC = 2.2224 MXN
12 touko 2025	1 MXN = 0.4469 SVC	1 SVC = 2.2376 MXN
13 touko 2025	1 MXN = 0.4473 SVC	1 SVC = 2.2358 MXN
14 touko 2025	1 MXN = 0.4524 SVC	1 SVC = 2.2103 MXN
15 touko 2025	1 MXN = 0.4527 SVC	1 SVC = 2.2088 MXN
16 touko 2025	1 MXN = 0.4497 SVC	1 SVC = 2.2237 MXN
17 touko 2025	1 MXN = 0.451 SVC	1 SVC = 2.2174 MXN
18 touko 2025	1 MXN = 0.4508 SVC	1 SVC = 2.2182 MXN
19 touko 2025	1 MXN = 0.45 SVC	1 SVC = 2.2222 MXN
20 touko 2025	1 MXN = 0.4534 SVC	1 SVC = 2.2054 MXN
21 touko 2025	1 MXN = 0.4537 SVC	1 SVC = 2.2041 MXN
22 touko 2025	1 MXN = 0.451 SVC	1 SVC = 2.2172 MXN
23 touko 2025	1 MXN = 0.4542 SVC	1 SVC = 2.2019 MXN
24 touko 2025	1 MXN = 0.454 SVC	1 SVC = 2.2027 MXN
25 touko 2025	1 MXN = 0.4539 SVC	1 SVC = 2.2029 MXN
26 touko 2025	1 MXN = 0.4559 SVC	1 SVC = 2.1937 MXN
27 touko 2025	1 MXN = 0.4545 SVC	1 SVC = 2.2003 MXN
28 touko 2025	1 MXN = 0.4536 SVC	1 SVC = 2.2044 MXN
29 touko 2025	1 MXN = 0.4511 SVC	1 SVC = 2.2168 MXN
30 touko 2025	1 MXN = 0.4535 SVC	1 SVC = 2.2049 MXN
31 touko 2025	1 MXN = 0.4499 SVC	1 SVC = 2.2225 MXN

Jun 2025

Päiväys	MXN-SVC	SVC-MXN
01 kesä 2025	1 MXN = 0.4501 SVC	1 SVC = 2.2218 MXN
02 kesä 2025	1 MXN = 0.453 SVC	1 SVC = 2.2077 MXN
03 kesä 2025	1 MXN = 0.455 SVC	1 SVC = 2.1976 MXN
04 kesä 2025	1 MXN = 0.4554 SVC	1 SVC = 2.1961 MXN

MXN-SVC ja SVC-MXN valuuttakurssit-info

Meksikon Peso (MXN) valuutta on käytössä maassa Meksiko. Salvadorin Kaksoispiste (SVC) valuutta on käytössä maassa El Salvador. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Meksiko ja El Salvador keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset