> MXN-STD ja STD-MXN valuuttakurssit- 2025

MXN-STD ja STD-MXN valuuttakurssit- 2025

MXN-STD ja STD-MXN valuuttakurssit

Tarkista alta vaihtokurssit MXN-STD ja STD-MXN vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 MXN = 1028,7954 STD

1 STD = 0,001 MXN

1v 2v 3v

valuutasta MXN valuuttaan STDvaluutasta STD valuuttaan MXN

Jan 2025

Päiväys	MXN-STD	STD-MXN
01 tammi 2025	1 MXN = 991.3576 STD	1 STD = 0.001 MXN
02 tammi 2025	1 MXN = 997.9379 STD	1 STD = 0.001 MXN
03 tammi 2025	1 MXN = 1003.0536 STD	1 STD = 0.001 MXN
04 tammi 2025	1 MXN = 1003.227 STD	1 STD = 0.001 MXN
05 tammi 2025	1 MXN = 1003.2133 STD	1 STD = 0.001 MXN
06 tammi 2025	1 MXN = 1018.4937 STD	1 STD = 0.001 MXN
07 tammi 2025	1 MXN = 1017.7825 STD	1 STD = 0.001 MXN
08 tammi 2025	1 MXN = 1012.1138 STD	1 STD = 0.001 MXN
09 tammi 2025	1 MXN = 1012.3811 STD	1 STD = 0.001 MXN
10 tammi 2025	1 MXN = 1008.9071 STD	1 STD = 0.001 MXN
11 tammi 2025	1 MXN = 999.0094 STD	1 STD = 0.001 MXN
12 tammi 2025	1 MXN = 999.1155 STD	1 STD = 0.001 MXN
13 tammi 2025	1 MXN = 995.8157 STD	1 STD = 0.001 MXN
14 tammi 2025	1 MXN = 1002.7689 STD	1 STD = 0.001 MXN
15 tammi 2025	1 MXN = 1010.43 STD	1 STD = 0.001 MXN
16 tammi 2025	1 MXN = 1005.5562 STD	1 STD = 0.001 MXN
17 tammi 2025	1 MXN = 995.4732 STD	1 STD = 0.001 MXN
18 tammi 2025	1 MXN = 995.9595 STD	1 STD = 0.001 MXN
19 tammi 2025	1 MXN = 995.5241 STD	1 STD = 0.001 MXN
20 tammi 2025	1 MXN = 996.0046 STD	1 STD = 0.001 MXN
21 tammi 2025	1 MXN = 999.3533 STD	1 STD = 0.001 MXN
22 tammi 2025	1 MXN = 1006.0163 STD	1 STD = 0.001 MXN
23 tammi 2025	1 MXN = 1011.5374 STD	1 STD = 0.001 MXN
24 tammi 2025	1 MXN = 1021.4597 STD	1 STD = 0.001 MXN
25 tammi 2025	1 MXN = 1020.867 STD	1 STD = 0.001 MXN
26 tammi 2025	1 MXN = 1021.0836 STD	1 STD = 0.001 MXN
27 tammi 2025	1 MXN = 1010.3129 STD	1 STD = 0.001 MXN
28 tammi 2025	1 MXN = 1001.0791 STD	1 STD = 0.001 MXN
29 tammi 2025	1 MXN = 1008.9754 STD	1 STD = 0.001 MXN
30 tammi 2025	1 MXN = 1009.0129 STD	1 STD = 0.001 MXN
31 tammi 2025	1 MXN = 999.3664 STD	1 STD = 0.001 MXN

Feb 2025

Päiväys	MXN-STD	STD-MXN
01 helmi 2025	1 MXN = 1000.7224 STD	1 STD = 0.001 MXN
02 helmi 2025	1 MXN = 1000.93 STD	1 STD = 0.001 MXN
03 helmi 2025	1 MXN = 987.7983 STD	1 STD = 0.001 MXN
04 helmi 2025	1 MXN = 1011.6498 STD	1 STD = 0.001 MXN
05 helmi 2025	1 MXN = 1005.4399 STD	1 STD = 0.001 MXN
06 helmi 2025	1 MXN = 1004.2715 STD	1 STD = 0.001 MXN
07 helmi 2025	1 MXN = 1008.4673 STD	1 STD = 0.001 MXN
08 helmi 2025	1 MXN = 1006.6303 STD	1 STD = 0.001 MXN
09 helmi 2025	1 MXN = 1006.6303 STD	1 STD = 0.001 MXN
10 helmi 2025	1 MXN = 1005.6561 STD	1 STD = 0.001 MXN
11 helmi 2025	1 MXN = 1004.213 STD	1 STD = 0.001 MXN
12 helmi 2025	1 MXN = 1007.6987 STD	1 STD = 0.001 MXN
13 helmi 2025	1 MXN = 1003.1807 STD	1 STD = 0.001 MXN
14 helmi 2025	1 MXN = 1016.801 STD	1 STD = 0.001 MXN
15 helmi 2025	1 MXN = 1019.5294 STD	1 STD = 0.001 MXN
16 helmi 2025	1 MXN = 1019.5294 STD	1 STD = 0.001 MXN
17 helmi 2025	1 MXN = 1015.4242 STD	1 STD = 0.001 MXN
18 helmi 2025	1 MXN = 1020.5884 STD	1 STD = 0.001 MXN
19 helmi 2025	1 MXN = 1018.8123 STD	1 STD = 0.001 MXN
20 helmi 2025	1 MXN = 1015.9715 STD	1 STD = 0.001 MXN
21 helmi 2025	1 MXN = 1017.4623 STD	1 STD = 0.001 MXN
22 helmi 2025	1 MXN = 1012.9037 STD	1 STD = 0.001 MXN
23 helmi 2025	1 MXN = 1012.9037 STD	1 STD = 0.001 MXN
24 helmi 2025	1 MXN = 1013.771 STD	1 STD = 0.001 MXN
25 helmi 2025	1 MXN = 1008.8628 STD	1 STD = 0.001 MXN
26 helmi 2025	1 MXN = 1012.2792 STD	1 STD = 0.001 MXN
27 helmi 2025	1 MXN = 1013.3453 STD	1 STD = 0.001 MXN
28 helmi 2025	1 MXN = 1015.48 STD	1 STD = 0.001 MXN

Mar 2025

Päiväys	MXN-STD	STD-MXN
01 maalis 2025	1 MXN = 1007.4116 STD	1 STD = 0.001 MXN
02 maalis 2025	1 MXN = 1007.0809 STD	1 STD = 0.001 MXN
03 maalis 2025	1 MXN = 1010.0171 STD	1 STD = 0.001 MXN
04 maalis 2025	1 MXN = 1000.2651 STD	1 STD = 0.001 MXN
05 maalis 2025	1 MXN = 1006.4385 STD	1 STD = 0.001 MXN
06 maalis 2025	1 MXN = 1013.9876 STD	1 STD = 0.001 MXN
07 maalis 2025	1 MXN = 1020.0672 STD	1 STD = 0.001 MXN
08 maalis 2025	1 MXN = 1021.5775 STD	1 STD = 0.001 MXN
09 maalis 2025	1 MXN = 1021.2566 STD	1 STD = 0.001 MXN
10 maalis 2025	1 MXN = 1024.901 STD	1 STD = 0.001 MXN
11 maalis 2025	1 MXN = 1017.6848 STD	1 STD = 0.001 MXN
12 maalis 2025	1 MXN = 1023.3743 STD	1 STD = 0.001 MXN
13 maalis 2025	1 MXN = 1026.3344 STD	1 STD = 0.001 MXN
14 maalis 2025	1 MXN = 1036.1271 STD	1 STD = 0.001 MXN
15 maalis 2025	1 MXN = 1038.5598 STD	1 STD = 0.001 MXN
16 maalis 2025	1 MXN = 1038.2708 STD	1 STD = 0.001 MXN
17 maalis 2025	1 MXN = 1039.4465 STD	1 STD = 0.001 MXN
18 maalis 2025	1 MXN = 1030.2578 STD	1 STD = 0.001 MXN
19 maalis 2025	1 MXN = 1037.6613 STD	1 STD = 0.001 MXN
20 maalis 2025	1 MXN = 1022.9785 STD	1 STD = 0.001 MXN
21 maalis 2025	1 MXN = 1022.3346 STD	1 STD = 0.001 MXN
22 maalis 2025	1 MXN = 1022.6677 STD	1 STD = 0.001 MXN
23 maalis 2025	1 MXN = 1022.817 STD	1 STD = 0.001 MXN
24 maalis 2025	1 MXN = 1025.6449 STD	1 STD = 0.001 MXN
25 maalis 2025	1 MXN = 1032.9254 STD	1 STD = 0.001 MXN
26 maalis 2025	1 MXN = 1031.4015 STD	1 STD = 0.001 MXN
27 maalis 2025	1 MXN = 1020.2699 STD	1 STD = 0.001 MXN
28 maalis 2025	1 MXN = 1018.5055 STD	1 STD = 0.001 MXN
29 maalis 2025	1 MXN = 1016.5078 STD	1 STD = 0.001 MXN
30 maalis 2025	1 MXN = 1016.5078 STD	1 STD = 0.001 MXN
31 maalis 2025	1 MXN = 1014.3782 STD	1 STD = 0.001 MXN

Apr 2025

Päiväys	MXN-STD	STD-MXN
01 huhti 2025	1 MXN = 1008.6588 STD	1 STD = 0.001 MXN
02 huhti 2025	1 MXN = 1016.755 STD	1 STD = 0.001 MXN
03 huhti 2025	1 MXN = 1030.0529 STD	1 STD = 0.001 MXN
04 huhti 2025	1 MXN = 1016.4674 STD	1 STD = 0.001 MXN
05 huhti 2025	1 MXN = 1012.7847 STD	1 STD = 0.001 MXN
06 huhti 2025	1 MXN = 1012.7847 STD	1 STD = 0.001 MXN
07 huhti 2025	1 MXN = 1002.5513 STD	1 STD = 0.001 MXN
08 huhti 2025	1 MXN = 1007.339 STD	1 STD = 0.001 MXN
09 huhti 2025	1 MXN = 987.8681 STD	1 STD = 0.001 MXN
10 huhti 2025	1 MXN = 1015.2737 STD	1 STD = 0.001 MXN
11 huhti 2025	1 MXN = 1016.0416 STD	1 STD = 0.001 MXN
12 huhti 2025	1 MXN = 1019.2623 STD	1 STD = 0.001 MXN
13 huhti 2025	1 MXN = 1018.7316 STD	1 STD = 0.001 MXN
14 huhti 2025	1 MXN = 1026.4386 STD	1 STD = 0.001 MXN
15 huhti 2025	1 MXN = 1032.7355 STD	1 STD = 0.001 MXN
16 huhti 2025	1 MXN = 1032.4547 STD	1 STD = 0.001 MXN
17 huhti 2025	1 MXN = 1038.3667 STD	1 STD = 0.001 MXN
18 huhti 2025	1 MXN = 1049.6248 STD	1 STD = 0.001 MXN
19 huhti 2025	1 MXN = 1049.5007 STD	1 STD = 0.001 MXN
20 huhti 2025	1 MXN = 1049.6248 STD	1 STD = 0.001 MXN
21 huhti 2025	1 MXN = 1049.6248 STD	1 STD = 0.001 MXN
22 huhti 2025	1 MXN = 1054.376 STD	1 STD = 0.0009 MXN
23 huhti 2025	1 MXN = 1058.2082 STD	1 STD = 0.0009 MXN
24 huhti 2025	1 MXN = 1056.084 STD	1 STD = 0.0009 MXN
25 huhti 2025	1 MXN = 1053.3887 STD	1 STD = 0.0009 MXN
26 huhti 2025	1 MXN = 1061.2279 STD	1 STD = 0.0009 MXN
27 huhti 2025	1 MXN = 1061.1898 STD	1 STD = 0.0009 MXN
28 huhti 2025	1 MXN = 1060.78 STD	1 STD = 0.0009 MXN
29 huhti 2025	1 MXN = 1055.0048 STD	1 STD = 0.0009 MXN
30 huhti 2025	1 MXN = 1059.2111 STD	1 STD = 0.0009 MXN

May 2025

Päiväys	MXN-STD	STD-MXN
01 touko 2025	1 MXN = 1055.2496 STD	1 STD = 0.0009 MXN
02 touko 2025	1 MXN = 1051.4214 STD	1 STD = 0.001 MXN
03 touko 2025	1 MXN = 1057.0709 STD	1 STD = 0.0009 MXN
04 touko 2025	1 MXN = 1056.9227 STD	1 STD = 0.0009 MXN
05 touko 2025	1 MXN = 1056.0432 STD	1 STD = 0.0009 MXN
06 touko 2025	1 MXN = 1049.567 STD	1 STD = 0.001 MXN
07 touko 2025	1 MXN = 1054.4487 STD	1 STD = 0.0009 MXN
08 touko 2025	1 MXN = 1057.2974 STD	1 STD = 0.0009 MXN
09 touko 2025	1 MXN = 1061.0763 STD	1 STD = 0.0009 MXN
10 touko 2025	1 MXN = 1064.8122 STD	1 STD = 0.0009 MXN
11 touko 2025	1 MXN = 1064.8122 STD	1 STD = 0.0009 MXN
12 touko 2025	1 MXN = 1059.2033 STD	1 STD = 0.0009 MXN
13 touko 2025	1 MXN = 1058.4149 STD	1 STD = 0.0009 MXN
14 touko 2025	1 MXN = 1068.898 STD	1 STD = 0.0009 MXN
15 touko 2025	1 MXN = 1070.1664 STD	1 STD = 0.0009 MXN
16 touko 2025	1 MXN = 1064.202 STD	1 STD = 0.0009 MXN
17 touko 2025	1 MXN = 1063.2941 STD	1 STD = 0.0009 MXN
18 touko 2025	1 MXN = 1062.9392 STD	1 STD = 0.0009 MXN
19 touko 2025	1 MXN = 1064.325 STD	1 STD = 0.0009 MXN
20 touko 2025	1 MXN = 1073.1069 STD	1 STD = 0.0009 MXN
21 touko 2025	1 MXN = 1073.4084 STD	1 STD = 0.0009 MXN
22 touko 2025	1 MXN = 1068.1561 STD	1 STD = 0.0009 MXN
23 touko 2025	1 MXN = 1073.94 STD	1 STD = 0.0009 MXN
24 touko 2025	1 MXN = 1075.7032 STD	1 STD = 0.0009 MXN
25 touko 2025	1 MXN = 1075.5771 STD	1 STD = 0.0009 MXN
26 touko 2025	1 MXN = 1078.2432 STD	1 STD = 0.0009 MXN
27 touko 2025	1 MXN = 1075.1667 STD	1 STD = 0.0009 MXN
28 touko 2025	1 MXN = 1072.7833 STD	1 STD = 0.0009 MXN
29 touko 2025	1 MXN = 1066.6094 STD	1 STD = 0.0009 MXN
30 touko 2025	1 MXN = 1073.3909 STD	1 STD = 0.0009 MXN
31 touko 2025	1 MXN = 1064.8999 STD	1 STD = 0.0009 MXN

Jun 2025

Päiväys	MXN-STD	STD-MXN
01 kesä 2025	1 MXN = 1065.2382 STD	1 STD = 0.0009 MXN
02 kesä 2025	1 MXN = 1072.2795 STD	1 STD = 0.0009 MXN
03 kesä 2025	1 MXN = 1075.9545 STD	1 STD = 0.0009 MXN
04 kesä 2025	1 MXN = 1077.7308 STD	1 STD = 0.0009 MXN
05 kesä 2025	1 MXN = 1077.2569 STD	1 STD = 0.0009 MXN
06 kesä 2025	1 MXN = 1080.4458 STD	1 STD = 0.0009 MXN

MXN-STD ja STD-MXN valuuttakurssit-info

Meksikon Peso (MXN) valuutta on käytössä maassa Meksiko. São Tomé Ja Príncipen Dobra (STD) valuutta on käytössä maassa Sao Tome ja Principe. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Meksiko ja Sao Tome ja Principe keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset