currencystats247.com

CurrencyStats247 > Valuuttakurssit > MXN-SRD ja SRD-MXN valuuttakurssit- 2026

MXN-SRD ja SRD-MXN valuuttakurssit- 2026

MXN-SRD ja SRD-MXN valuuttakurssit

Tarkista alta vaihtokurssit MXN-SRD ja SRD-MXN vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2026
1 MXN = 2,1498 SRD
1 SRD = 0,4652 MXN
1v 2v 3v

Jan 2026

PäiväysMXN-SRDSRD-MXN
01 tammi 2026 1 MXN = 2.1155 SRD 1 SRD = 0.4727 MXN
02 tammi 2026 1 MXN = 2.1252 SRD 1 SRD = 0.4705 MXN
03 tammi 2026 1 MXN = 2.1294 SRD 1 SRD = 0.4696 MXN
04 tammi 2026 1 MXN = 2.1294 SRD 1 SRD = 0.4696 MXN
05 tammi 2026 1 MXN = 2.1232 SRD 1 SRD = 0.471 MXN
06 tammi 2026 1 MXN = 2.1274 SRD 1 SRD = 0.4701 MXN
07 tammi 2026 1 MXN = 2.1303 SRD 1 SRD = 0.4694 MXN
08 tammi 2026 1 MXN = 2.1274 SRD 1 SRD = 0.47 MXN
09 tammi 2026 1 MXN = 2.1246 SRD 1 SRD = 0.4707 MXN
10 tammi 2026 1 MXN = 2.1243 SRD 1 SRD = 0.4707 MXN
11 tammi 2026 1 MXN = 2.1243 SRD 1 SRD = 0.4707 MXN
12 tammi 2026 1 MXN = 2.1318 SRD 1 SRD = 0.4691 MXN
13 tammi 2026 1 MXN = 2.133 SRD 1 SRD = 0.4688 MXN
14 tammi 2026 1 MXN = 2.1427 SRD 1 SRD = 0.4667 MXN
15 tammi 2026 1 MXN = 2.1524 SRD 1 SRD = 0.4646 MXN
16 tammi 2026 1 MXN = 2.1643 SRD 1 SRD = 0.462 MXN
17 tammi 2026 1 MXN = 2.1763 SRD 1 SRD = 0.4595 MXN
18 tammi 2026 1 MXN = 2.1763 SRD 1 SRD = 0.4595 MXN
19 tammi 2026 1 MXN = 2.1754 SRD 1 SRD = 0.4597 MXN
20 tammi 2026 1 MXN = 2.1722 SRD 1 SRD = 0.4604 MXN
21 tammi 2026 1 MXN = 2.1895 SRD 1 SRD = 0.4567 MXN
22 tammi 2026 1 MXN = 2.1857 SRD 1 SRD = 0.4575 MXN
23 tammi 2026 1 MXN = 2.19 SRD 1 SRD = 0.4566 MXN
24 tammi 2026 1 MXN = 2.1955 SRD 1 SRD = 0.4555 MXN
25 tammi 2026 1 MXN = 2.1955 SRD 1 SRD = 0.4555 MXN
26 tammi 2026 1 MXN = 2.1926 SRD 1 SRD = 0.4561 MXN
27 tammi 2026 1 MXN = 2.1998 SRD 1 SRD = 0.4546 MXN
28 tammi 2026 1 MXN = 2.2307 SRD 1 SRD = 0.4483 MXN
29 tammi 2026 1 MXN = 2.2183 SRD 1 SRD = 0.4508 MXN
30 tammi 2026 1 MXN = 2.1988 SRD 1 SRD = 0.4548 MXN
31 tammi 2026 1 MXN = 2.1785 SRD 1 SRD = 0.459 MXN

Feb 2026

PäiväysMXN-SRDSRD-MXN
01 helmi 2026 1 MXN = 2.1785 SRD 1 SRD = 0.459 MXN
02 helmi 2026 1 MXN = 2.1883 SRD 1 SRD = 0.457 MXN
03 helmi 2026 1 MXN = 2.1934 SRD 1 SRD = 0.4559 MXN
04 helmi 2026 1 MXN = 2.2104 SRD 1 SRD = 0.4524 MXN
05 helmi 2026 1 MXN = 2.1784 SRD 1 SRD = 0.459 MXN
06 helmi 2026 1 MXN = 2.181 SRD 1 SRD = 0.4585 MXN
07 helmi 2026 1 MXN = 2.1906 SRD 1 SRD = 0.4565 MXN
08 helmi 2026 1 MXN = 2.1906 SRD 1 SRD = 0.4565 MXN
09 helmi 2026 1 MXN = 2.1935 SRD 1 SRD = 0.4559 MXN
10 helmi 2026 1 MXN = 2.2049 SRD 1 SRD = 0.4535 MXN
11 helmi 2026 1 MXN = 2.2025 SRD 1 SRD = 0.454 MXN
12 helmi 2026 1 MXN = 2.2002 SRD 1 SRD = 0.4545 MXN
13 helmi 2026 1 MXN = 2.194 SRD 1 SRD = 0.4558 MXN
14 helmi 2026 1 MXN = 2.1995 SRD 1 SRD = 0.4546 MXN
15 helmi 2026 1 MXN = 2.1995 SRD 1 SRD = 0.4546 MXN
16 helmi 2026 1 MXN = 2.2006 SRD 1 SRD = 0.4544 MXN
17 helmi 2026 1 MXN = 2.1981 SRD 1 SRD = 0.4549 MXN
18 helmi 2026 1 MXN = 2.2033 SRD 1 SRD = 0.4539 MXN
19 helmi 2026 1 MXN = 2.1867 SRD 1 SRD = 0.4573 MXN
20 helmi 2026 1 MXN = 2.1846 SRD 1 SRD = 0.4578 MXN
21 helmi 2026 1 MXN = 2.1967 SRD 1 SRD = 0.4552 MXN
22 helmi 2026 1 MXN = 2.1967 SRD 1 SRD = 0.4552 MXN
23 helmi 2026 1 MXN = 2.1856 SRD 1 SRD = 0.4575 MXN
24 helmi 2026 1 MXN = 2.1734 SRD 1 SRD = 0.4601 MXN
25 helmi 2026 1 MXN = 2.2041 SRD 1 SRD = 0.4537 MXN
26 helmi 2026 1 MXN = 2.2014 SRD 1 SRD = 0.4543 MXN
27 helmi 2026 1 MXN = 2.1975 SRD 1 SRD = 0.4551 MXN
28 helmi 2026 1 MXN = 2.1887 SRD 1 SRD = 0.4569 MXN

Mar 2026

PäiväysMXN-SRDSRD-MXN
01 maalis 2026 1 MXN = 2.1887 SRD 1 SRD = 0.4569 MXN
02 maalis 2026 1 MXN = 2.178 SRD 1 SRD = 0.4591 MXN
03 maalis 2026 1 MXN = 2.1626 SRD 1 SRD = 0.4624 MXN
04 maalis 2026 1 MXN = 2.1414 SRD 1 SRD = 0.467 MXN
05 maalis 2026 1 MXN = 2.1294 SRD 1 SRD = 0.4696 MXN
06 maalis 2026 1 MXN = 2.1186 SRD 1 SRD = 0.472 MXN
07 maalis 2026 1 MXN = 2.1158 SRD 1 SRD = 0.4726 MXN
08 maalis 2026 1 MXN = 2.1158 SRD 1 SRD = 0.4726 MXN
09 maalis 2026 1 MXN = 2.1105 SRD 1 SRD = 0.4738 MXN
10 maalis 2026 1 MXN = 2.1475 SRD 1 SRD = 0.4657 MXN
11 maalis 2026 1 MXN = 2.1267 SRD 1 SRD = 0.4702 MXN
12 maalis 2026 1 MXN = 2.1126 SRD 1 SRD = 0.4734 MXN
13 maalis 2026 1 MXN = 2.0949 SRD 1 SRD = 0.4773 MXN
14 maalis 2026 1 MXN = 2.0918 SRD 1 SRD = 0.4781 MXN
15 maalis 2026 1 MXN = 2.0918 SRD 1 SRD = 0.4781 MXN
16 maalis 2026 1 MXN = 2.1103 SRD 1 SRD = 0.4739 MXN
17 maalis 2026 1 MXN = 2.1281 SRD 1 SRD = 0.4699 MXN
18 maalis 2026 1 MXN = 2.1289 SRD 1 SRD = 0.4697 MXN
19 maalis 2026 1 MXN = 2.0851 SRD 1 SRD = 0.4796 MXN
20 maalis 2026 1 MXN = 2.1078 SRD 1 SRD = 0.4744 MXN
21 maalis 2026 1 MXN = 2.0945 SRD 1 SRD = 0.4774 MXN
22 maalis 2026 1 MXN = 2.0945 SRD 1 SRD = 0.4774 MXN
23 maalis 2026 1 MXN = 2.1027 SRD 1 SRD = 0.4756 MXN
24 maalis 2026 1 MXN = 2.0879 SRD 1 SRD = 0.479 MXN
25 maalis 2026 1 MXN = 2.1025 SRD 1 SRD = 0.4756 MXN
26 maalis 2026 1 MXN = 2.0931 SRD 1 SRD = 0.4778 MXN
27 maalis 2026 1 MXN = 2.0843 SRD 1 SRD = 0.4798 MXN
28 maalis 2026 1 MXN = 2.075 SRD 1 SRD = 0.4819 MXN
29 maalis 2026 1 MXN = 2.0749 SRD 1 SRD = 0.482 MXN
30 maalis 2026 1 MXN = 2.0814 SRD 1 SRD = 0.4804 MXN
31 maalis 2026 1 MXN = 2.0871 SRD 1 SRD = 0.4791 MXN

Apr 2026

PäiväysMXN-SRDSRD-MXN
01 huhti 2026 1 MXN = 2.0926 SRD 1 SRD = 0.4779 MXN
02 huhti 2026 1 MXN = 2.0818 SRD 1 SRD = 0.4803 MXN
03 huhti 2026 1 MXN = 2.0917 SRD 1 SRD = 0.4781 MXN
04 huhti 2026 1 MXN = 2.0876 SRD 1 SRD = 0.479 MXN
05 huhti 2026 1 MXN = 2.0876 SRD 1 SRD = 0.479 MXN
06 huhti 2026 1 MXN = 2.0989 SRD 1 SRD = 0.4765 MXN
07 huhti 2026 1 MXN = 2.1042 SRD 1 SRD = 0.4753 MXN
08 huhti 2026 1 MXN = 2.1471 SRD 1 SRD = 0.4657 MXN
09 huhti 2026 1 MXN = 2.1527 SRD 1 SRD = 0.4645 MXN
10 huhti 2026 1 MXN = 2.1658 SRD 1 SRD = 0.4617 MXN
11 huhti 2026 1 MXN = 2.1645 SRD 1 SRD = 0.462 MXN
12 huhti 2026 1 MXN = 2.1251 SRD 1 SRD = 0.4706 MXN
13 huhti 2026 1 MXN = 2.154 SRD 1 SRD = 0.4643 MXN
14 huhti 2026 1 MXN = 2.1729 SRD 1 SRD = 0.4602 MXN
15 huhti 2026 1 MXN = 2.1642 SRD 1 SRD = 0.4621 MXN
16 huhti 2026 1 MXN = 2.1672 SRD 1 SRD = 0.4614 MXN
17 huhti 2026 1 MXN = 2.1757 SRD 1 SRD = 0.4596 MXN

MXN-SRD ja SRD-MXN valuuttakurssit-info

Meksikon Peso (MXN) valuutta on käytössä maassa Meksiko. Surinamin Dollari (SRD) valuutta on käytössä maassa Surinam. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Meksiko ja Surinam keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2026
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats