currencystats247.com

CurrencyStats247 > Valuuttakurssit > MXN-SRD ja SRD-MXN valuuttakurssit- 2025

MXN-SRD ja SRD-MXN valuuttakurssit- 2025

MXN-SRD ja SRD-MXN valuuttakurssit

Tarkista alta vaihtokurssit MXN-SRD ja SRD-MXN vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2025
1 MXN = 1,7402 SRD
1 SRD = 0,5746 MXN
1v 2v 3v

Jan 2025

PäiväysMXN-SRDSRD-MXN
01 tammi 2025 1 MXN = 1.6895 SRD 1 SRD = 0.5919 MXN
02 tammi 2025 1 MXN = 1.7007 SRD 1 SRD = 0.588 MXN
03 tammi 2025 1 MXN = 1.7 SRD 1 SRD = 0.5882 MXN
04 tammi 2025 1 MXN = 1.6981 SRD 1 SRD = 0.5889 MXN
05 tammi 2025 1 MXN = 1.698 SRD 1 SRD = 0.5889 MXN
06 tammi 2025 1 MXN = 1.7239 SRD 1 SRD = 0.5801 MXN
07 tammi 2025 1 MXN = 1.7192 SRD 1 SRD = 0.5817 MXN
08 tammi 2025 1 MXN = 1.7151 SRD 1 SRD = 0.5831 MXN
09 tammi 2025 1 MXN = 1.7168 SRD 1 SRD = 0.5825 MXN
10 tammi 2025 1 MXN = 1.709 SRD 1 SRD = 0.5851 MXN
11 tammi 2025 1 MXN = 1.6944 SRD 1 SRD = 0.5902 MXN
12 tammi 2025 1 MXN = 1.6946 SRD 1 SRD = 0.5901 MXN
13 tammi 2025 1 MXN = 1.689 SRD 1 SRD = 0.5921 MXN
14 tammi 2025 1 MXN = 1.7005 SRD 1 SRD = 0.588 MXN
15 tammi 2025 1 MXN = 1.7137 SRD 1 SRD = 0.5835 MXN
16 tammi 2025 1 MXN = 1.7055 SRD 1 SRD = 0.5863 MXN
17 tammi 2025 1 MXN = 1.6884 SRD 1 SRD = 0.5923 MXN
18 tammi 2025 1 MXN = 1.6868 SRD 1 SRD = 0.5928 MXN
19 tammi 2025 1 MXN = 1.6861 SRD 1 SRD = 0.5931 MXN
20 tammi 2025 1 MXN = 1.6869 SRD 1 SRD = 0.5928 MXN
21 tammi 2025 1 MXN = 1.6926 SRD 1 SRD = 0.5908 MXN
22 tammi 2025 1 MXN = 1.7063 SRD 1 SRD = 0.5861 MXN
23 tammi 2025 1 MXN = 1.7144 SRD 1 SRD = 0.5833 MXN
24 tammi 2025 1 MXN = 1.7325 SRD 1 SRD = 0.5772 MXN
25 tammi 2025 1 MXN = 1.7315 SRD 1 SRD = 0.5775 MXN
26 tammi 2025 1 MXN = 1.7318 SRD 1 SRD = 0.5774 MXN
27 tammi 2025 1 MXN = 1.7135 SRD 1 SRD = 0.5836 MXN
28 tammi 2025 1 MXN = 1.6979 SRD 1 SRD = 0.589 MXN
29 tammi 2025 1 MXN = 1.7113 SRD 1 SRD = 0.5844 MXN
30 tammi 2025 1 MXN = 1.7113 SRD 1 SRD = 0.5843 MXN
31 tammi 2025 1 MXN = 1.695 SRD 1 SRD = 0.59 MXN

Feb 2025

PäiväysMXN-SRDSRD-MXN
01 helmi 2025 1 MXN = 1.697 SRD 1 SRD = 0.5893 MXN
02 helmi 2025 1 MXN = 1.6974 SRD 1 SRD = 0.5891 MXN
03 helmi 2025 1 MXN = 1.6751 SRD 1 SRD = 0.597 MXN
04 helmi 2025 1 MXN = 1.7158 SRD 1 SRD = 0.5828 MXN
05 helmi 2025 1 MXN = 1.7053 SRD 1 SRD = 0.5864 MXN
06 helmi 2025 1 MXN = 1.7033 SRD 1 SRD = 0.5871 MXN
07 helmi 2025 1 MXN = 1.7105 SRD 1 SRD = 0.5846 MXN
08 helmi 2025 1 MXN = 1.7073 SRD 1 SRD = 0.5857 MXN
09 helmi 2025 1 MXN = 1.7073 SRD 1 SRD = 0.5857 MXN
10 helmi 2025 1 MXN = 1.7057 SRD 1 SRD = 0.5863 MXN
11 helmi 2025 1 MXN = 1.7061 SRD 1 SRD = 0.5861 MXN
12 helmi 2025 1 MXN = 1.7116 SRD 1 SRD = 0.5843 MXN
13 helmi 2025 1 MXN = 1.7063 SRD 1 SRD = 0.5861 MXN
14 helmi 2025 1 MXN = 1.7366 SRD 1 SRD = 0.5758 MXN
15 helmi 2025 1 MXN = 1.735 SRD 1 SRD = 0.5764 MXN
16 helmi 2025 1 MXN = 1.735 SRD 1 SRD = 0.5764 MXN
17 helmi 2025 1 MXN = 1.728 SRD 1 SRD = 0.5787 MXN
18 helmi 2025 1 MXN = 1.7359 SRD 1 SRD = 0.5761 MXN
19 helmi 2025 1 MXN = 1.7336 SRD 1 SRD = 0.5768 MXN
20 helmi 2025 1 MXN = 1.7336 SRD 1 SRD = 0.5768 MXN
21 helmi 2025 1 MXN = 1.7445 SRD 1 SRD = 0.5732 MXN
22 helmi 2025 1 MXN = 1.7404 SRD 1 SRD = 0.5746 MXN
23 helmi 2025 1 MXN = 1.7404 SRD 1 SRD = 0.5746 MXN
24 helmi 2025 1 MXN = 1.7418 SRD 1 SRD = 0.5741 MXN
25 helmi 2025 1 MXN = 1.728 SRD 1 SRD = 0.5787 MXN
26 helmi 2025 1 MXN = 1.7331 SRD 1 SRD = 0.577 MXN
27 helmi 2025 1 MXN = 1.7356 SRD 1 SRD = 0.5762 MXN
28 helmi 2025 1 MXN = 1.7391 SRD 1 SRD = 0.575 MXN

Mar 2025

PäiväysMXN-SRDSRD-MXN
01 maalis 2025 1 MXN = 1.7299 SRD 1 SRD = 0.5781 MXN
02 maalis 2025 1 MXN = 1.7191 SRD 1 SRD = 0.5817 MXN
03 maalis 2025 1 MXN = 1.725 SRD 1 SRD = 0.5797 MXN
04 maalis 2025 1 MXN = 1.7189 SRD 1 SRD = 0.5818 MXN
05 maalis 2025 1 MXN = 1.7361 SRD 1 SRD = 0.576 MXN
06 maalis 2025 1 MXN = 1.7477 SRD 1 SRD = 0.5722 MXN
07 maalis 2025 1 MXN = 1.7619 SRD 1 SRD = 0.5676 MXN
08 maalis 2025 1 MXN = 1.7671 SRD 1 SRD = 0.5659 MXN
09 maalis 2025 1 MXN = 1.7666 SRD 1 SRD = 0.5661 MXN
10 maalis 2025 1 MXN = 1.7579 SRD 1 SRD = 0.5689 MXN
11 maalis 2025 1 MXN = 1.7629 SRD 1 SRD = 0.5672 MXN
12 maalis 2025 1 MXN = 1.7725 SRD 1 SRD = 0.5642 MXN
13 maalis 2025 1 MXN = 1.7935 SRD 1 SRD = 0.5576 MXN
14 maalis 2025 1 MXN = 1.8145 SRD 1 SRD = 0.5511 MXN
15 maalis 2025 1 MXN = 1.8224 SRD 1 SRD = 0.5487 MXN
16 maalis 2025 1 MXN = 1.8206 SRD 1 SRD = 0.5493 MXN
17 maalis 2025 1 MXN = 1.8239 SRD 1 SRD = 0.5483 MXN
18 maalis 2025 1 MXN = 1.8214 SRD 1 SRD = 0.549 MXN
19 maalis 2025 1 MXN = 1.8256 SRD 1 SRD = 0.5478 MXN
20 maalis 2025 1 MXN = 1.812 SRD 1 SRD = 0.5519 MXN
21 maalis 2025 1 MXN = 1.8051 SRD 1 SRD = 0.554 MXN
22 maalis 2025 1 MXN = 1.7959 SRD 1 SRD = 0.5568 MXN
23 maalis 2025 1 MXN = 1.8071 SRD 1 SRD = 0.5534 MXN
24 maalis 2025 1 MXN = 1.8131 SRD 1 SRD = 0.5515 MXN
25 maalis 2025 1 MXN = 1.8317 SRD 1 SRD = 0.5459 MXN
26 maalis 2025 1 MXN = 1.8114 SRD 1 SRD = 0.5521 MXN
27 maalis 2025 1 MXN = 1.792 SRD 1 SRD = 0.558 MXN
28 maalis 2025 1 MXN = 1.7937 SRD 1 SRD = 0.5575 MXN
29 maalis 2025 1 MXN = 1.7996 SRD 1 SRD = 0.5557 MXN
30 maalis 2025 1 MXN = 1.7894 SRD 1 SRD = 0.5588 MXN
31 maalis 2025 1 MXN = 1.7912 SRD 1 SRD = 0.5583 MXN

Apr 2025

PäiväysMXN-SRDSRD-MXN
01 huhti 2025 1 MXN = 1.7814 SRD 1 SRD = 0.5614 MXN
02 huhti 2025 1 MXN = 1.7976 SRD 1 SRD = 0.5563 MXN
03 huhti 2025 1 MXN = 1.8225 SRD 1 SRD = 0.5487 MXN
04 huhti 2025 1 MXN = 1.795 SRD 1 SRD = 0.5571 MXN
05 huhti 2025 1 MXN = 1.7932 SRD 1 SRD = 0.5577 MXN

MXN-SRD ja SRD-MXN valuuttakurssit-info

Meksikon Peso (MXN) valuutta on käytössä maassa Meksiko. Surinamin Dollari (SRD) valuutta on käytössä maassa Surinam. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Meksiko ja Surinam keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2025
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats