currencystats247.com

CurrencyStats247 > Valuuttakurssit > MXN-SRD ja SRD-MXN valuuttakurssit- 2024

MXN-SRD ja SRD-MXN valuuttakurssit- 2024

MXN-SRD ja SRD-MXN valuuttakurssit

Tarkista alta vaihtokurssit MXN-SRD ja SRD-MXN vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2024
1 MXN = 1,8114 SRD
1 SRD = 0,5521 MXN
1v 2v 3v

Jan 2024

PäiväysMXN-SRDSRD-MXN
01 tammi 2024 1 MXN = 2.1648 SRD 1 SRD = 0.4619 MXN
02 tammi 2024 1 MXN = 2.1549 SRD 1 SRD = 0.4641 MXN
03 tammi 2024 1 MXN = 2.149 SRD 1 SRD = 0.4653 MXN
04 tammi 2024 1 MXN = 2.1418 SRD 1 SRD = 0.4669 MXN
05 tammi 2024 1 MXN = 2.1634 SRD 1 SRD = 0.4622 MXN
06 tammi 2024 1 MXN = 2.1722 SRD 1 SRD = 0.4604 MXN
07 tammi 2024 1 MXN = 2.1722 SRD 1 SRD = 0.4604 MXN
08 tammi 2024 1 MXN = 2.1695 SRD 1 SRD = 0.4609 MXN
09 tammi 2024 1 MXN = 2.1708 SRD 1 SRD = 0.4607 MXN
10 tammi 2024 1 MXN = 2.1686 SRD 1 SRD = 0.4611 MXN
11 tammi 2024 1 MXN = 2.169 SRD 1 SRD = 0.4611 MXN
12 tammi 2024 1 MXN = 2.186 SRD 1 SRD = 0.4575 MXN
13 tammi 2024 1 MXN = 2.1718 SRD 1 SRD = 0.4605 MXN
14 tammi 2024 1 MXN = 2.1718 SRD 1 SRD = 0.4605 MXN
15 tammi 2024 1 MXN = 2.1681 SRD 1 SRD = 0.4612 MXN
16 tammi 2024 1 MXN = 2.1615 SRD 1 SRD = 0.4626 MXN
17 tammi 2024 1 MXN = 2.1285 SRD 1 SRD = 0.4698 MXN
18 tammi 2024 1 MXN = 2.1392 SRD 1 SRD = 0.4675 MXN
19 tammi 2024 1 MXN = 2.1587 SRD 1 SRD = 0.4632 MXN
20 tammi 2024 1 MXN = 2.1383 SRD 1 SRD = 0.4677 MXN
21 tammi 2024 1 MXN = 2.1383 SRD 1 SRD = 0.4677 MXN
22 tammi 2024 1 MXN = 2.1403 SRD 1 SRD = 0.4672 MXN
23 tammi 2024 1 MXN = 2.1123 SRD 1 SRD = 0.4734 MXN
24 tammi 2024 1 MXN = 2.133 SRD 1 SRD = 0.4688 MXN
25 tammi 2024 1 MXN = 2.1349 SRD 1 SRD = 0.4684 MXN
26 tammi 2024 1 MXN = 2.1465 SRD 1 SRD = 0.4659 MXN
27 tammi 2024 1 MXN = 2.1342 SRD 1 SRD = 0.4686 MXN
28 tammi 2024 1 MXN = 2.1342 SRD 1 SRD = 0.4686 MXN
29 tammi 2024 1 MXN = 2.135 SRD 1 SRD = 0.4684 MXN
30 tammi 2024 1 MXN = 2.1349 SRD 1 SRD = 0.4684 MXN
31 tammi 2024 1 MXN = 2.1287 SRD 1 SRD = 0.4698 MXN

Feb 2024

PäiväysMXN-SRDSRD-MXN
01 helmi 2024 1 MXN = 2.1329 SRD 1 SRD = 0.4688 MXN
02 helmi 2024 1 MXN = 2.1606 SRD 1 SRD = 0.4628 MXN
03 helmi 2024 1 MXN = 2.1378 SRD 1 SRD = 0.4678 MXN
04 helmi 2024 1 MXN = 2.1378 SRD 1 SRD = 0.4678 MXN
05 helmi 2024 1 MXN = 2.13 SRD 1 SRD = 0.4695 MXN
06 helmi 2024 1 MXN = 2.1417 SRD 1 SRD = 0.4669 MXN
07 helmi 2024 1 MXN = 2.1428 SRD 1 SRD = 0.4667 MXN
08 helmi 2024 1 MXN = 2.1395 SRD 1 SRD = 0.4674 MXN
09 helmi 2024 1 MXN = 2.1345 SRD 1 SRD = 0.4685 MXN
10 helmi 2024 1 MXN = 2.1361 SRD 1 SRD = 0.4681 MXN
11 helmi 2024 1 MXN = 2.1361 SRD 1 SRD = 0.4681 MXN
12 helmi 2024 1 MXN = 2.1408 SRD 1 SRD = 0.4671 MXN
13 helmi 2024 1 MXN = 2.1318 SRD 1 SRD = 0.4691 MXN
14 helmi 2024 1 MXN = 2.1241 SRD 1 SRD = 0.4708 MXN
15 helmi 2024 1 MXN = 2.1277 SRD 1 SRD = 0.47 MXN
16 helmi 2024 1 MXN = 2.1308 SRD 1 SRD = 0.4693 MXN
17 helmi 2024 1 MXN = 2.1307 SRD 1 SRD = 0.4693 MXN
18 helmi 2024 1 MXN = 2.1307 SRD 1 SRD = 0.4693 MXN
19 helmi 2024 1 MXN = 2.1311 SRD 1 SRD = 0.4692 MXN
20 helmi 2024 1 MXN = 2.1255 SRD 1 SRD = 0.4705 MXN
21 helmi 2024 1 MXN = 2.1068 SRD 1 SRD = 0.4746 MXN
22 helmi 2024 1 MXN = 2.0903 SRD 1 SRD = 0.4784 MXN
23 helmi 2024 1 MXN = 2.0832 SRD 1 SRD = 0.48 MXN
24 helmi 2024 1 MXN = 2.0858 SRD 1 SRD = 0.4794 MXN
25 helmi 2024 1 MXN = 2.0858 SRD 1 SRD = 0.4794 MXN
26 helmi 2024 1 MXN = 2.0879 SRD 1 SRD = 0.4789 MXN
27 helmi 2024 1 MXN = 2.0707 SRD 1 SRD = 0.4829 MXN
28 helmi 2024 1 MXN = 2.0658 SRD 1 SRD = 0.4841 MXN
29 helmi 2024 1 MXN = 2.0678 SRD 1 SRD = 0.4836 MXN

Mar 2024

PäiväysMXN-SRDSRD-MXN
01 maalis 2024 1 MXN = 2.0739 SRD 1 SRD = 0.4822 MXN
02 maalis 2024 1 MXN = 2.0801 SRD 1 SRD = 0.4807 MXN
03 maalis 2024 1 MXN = 2.0801 SRD 1 SRD = 0.4807 MXN
04 maalis 2024 1 MXN = 2.0805 SRD 1 SRD = 0.4807 MXN
05 maalis 2024 1 MXN = 2.0753 SRD 1 SRD = 0.4819 MXN
06 maalis 2024 1 MXN = 2.0924 SRD 1 SRD = 0.4779 MXN
07 maalis 2024 1 MXN = 2.0941 SRD 1 SRD = 0.4775 MXN
08 maalis 2024 1 MXN = 2.0839 SRD 1 SRD = 0.4799 MXN
09 maalis 2024 1 MXN = 2.1122 SRD 1 SRD = 0.4734 MXN
10 maalis 2024 1 MXN = 2.1122 SRD 1 SRD = 0.4734 MXN
11 maalis 2024 1 MXN = 2.1125 SRD 1 SRD = 0.4734 MXN
12 maalis 2024 1 MXN = 2.1016 SRD 1 SRD = 0.4758 MXN
13 maalis 2024 1 MXN = 2.1052 SRD 1 SRD = 0.475 MXN
14 maalis 2024 1 MXN = 2.1211 SRD 1 SRD = 0.4715 MXN
15 maalis 2024 1 MXN = 2.1129 SRD 1 SRD = 0.4733 MXN
16 maalis 2024 1 MXN = 2.1135 SRD 1 SRD = 0.4731 MXN
17 maalis 2024 1 MXN = 2.1135 SRD 1 SRD = 0.4731 MXN
18 maalis 2024 1 MXN = 2.1098 SRD 1 SRD = 0.474 MXN
19 maalis 2024 1 MXN = 2.0815 SRD 1 SRD = 0.4804 MXN
20 maalis 2024 1 MXN = 2.0941 SRD 1 SRD = 0.4775 MXN
21 maalis 2024 1 MXN = 2.0986 SRD 1 SRD = 0.4765 MXN
22 maalis 2024 1 MXN = 2.0991 SRD 1 SRD = 0.4764 MXN
23 maalis 2024 1 MXN = 2.0965 SRD 1 SRD = 0.477 MXN
24 maalis 2024 1 MXN = 2.0965 SRD 1 SRD = 0.477 MXN
25 maalis 2024 1 MXN = 2.1014 SRD 1 SRD = 0.4759 MXN
26 maalis 2024 1 MXN = 2.0996 SRD 1 SRD = 0.4763 MXN
27 maalis 2024 1 MXN = 2.1161 SRD 1 SRD = 0.4726 MXN
28 maalis 2024 1 MXN = 2.1026 SRD 1 SRD = 0.4756 MXN
29 maalis 2024 1 MXN = 2.1252 SRD 1 SRD = 0.4705 MXN
30 maalis 2024 1 MXN = 2.1258 SRD 1 SRD = 0.4704 MXN
31 maalis 2024 1 MXN = 2.1258 SRD 1 SRD = 0.4704 MXN

Apr 2024

PäiväysMXN-SRDSRD-MXN
01 huhti 2024 1 MXN = 2.127 SRD 1 SRD = 0.4701 MXN
02 huhti 2024 1 MXN = 2.1129 SRD 1 SRD = 0.4733 MXN
03 huhti 2024 1 MXN = 2.1044 SRD 1 SRD = 0.4752 MXN
04 huhti 2024 1 MXN = 2.1086 SRD 1 SRD = 0.4742 MXN
05 huhti 2024 1 MXN = 2.1088 SRD 1 SRD = 0.4742 MXN
06 huhti 2024 1 MXN = 2.1207 SRD 1 SRD = 0.4715 MXN
07 huhti 2024 1 MXN = 2.1207 SRD 1 SRD = 0.4715 MXN
08 huhti 2024 1 MXN = 2.1213 SRD 1 SRD = 0.4714 MXN
09 huhti 2024 1 MXN = 2.1393 SRD 1 SRD = 0.4675 MXN
10 huhti 2024 1 MXN = 2.1303 SRD 1 SRD = 0.4694 MXN
11 huhti 2024 1 MXN = 2.1133 SRD 1 SRD = 0.4732 MXN
12 huhti 2024 1 MXN = 2.1093 SRD 1 SRD = 0.4741 MXN
13 huhti 2024 1 MXN = 2.0941 SRD 1 SRD = 0.4775 MXN
14 huhti 2024 1 MXN = 2.0941 SRD 1 SRD = 0.4775 MXN
15 huhti 2024 1 MXN = 2.1038 SRD 1 SRD = 0.4753 MXN
16 huhti 2024 1 MXN = 2.0697 SRD 1 SRD = 0.4832 MXN
17 huhti 2024 1 MXN = 2.0485 SRD 1 SRD = 0.4882 MXN
18 huhti 2024 1 MXN = 2.051 SRD 1 SRD = 0.4876 MXN
19 huhti 2024 1 MXN = 1.9968 SRD 1 SRD = 0.5008 MXN
20 huhti 2024 1 MXN = 2.0191 SRD 1 SRD = 0.4953 MXN
21 huhti 2024 1 MXN = 2.0191 SRD 1 SRD = 0.4953 MXN
22 huhti 2024 1 MXN = 2.0187 SRD 1 SRD = 0.4954 MXN
23 huhti 2024 1 MXN = 2.0116 SRD 1 SRD = 0.4971 MXN
24 huhti 2024 1 MXN = 2.0324 SRD 1 SRD = 0.492 MXN
25 huhti 2024 1 MXN = 2.0196 SRD 1 SRD = 0.4952 MXN
26 huhti 2024 1 MXN = 1.9853 SRD 1 SRD = 0.5037 MXN
27 huhti 2024 1 MXN = 1.9789 SRD 1 SRD = 0.5053 MXN
28 huhti 2024 1 MXN = 1.9789 SRD 1 SRD = 0.5053 MXN
29 huhti 2024 1 MXN = 1.9875 SRD 1 SRD = 0.5031 MXN
30 huhti 2024 1 MXN = 2.0016 SRD 1 SRD = 0.4996 MXN

May 2024

PäiväysMXN-SRDSRD-MXN
01 touko 2024 1 MXN = 1.9791 SRD 1 SRD = 0.5053 MXN
02 touko 2024 1 MXN = 1.9978 SRD 1 SRD = 0.5005 MXN
03 touko 2024 1 MXN = 1.9913 SRD 1 SRD = 0.5022 MXN
04 touko 2024 1 MXN = 1.984 SRD 1 SRD = 0.504 MXN
05 touko 2024 1 MXN = 1.984 SRD 1 SRD = 0.504 MXN
06 touko 2024 1 MXN = 1.9897 SRD 1 SRD = 0.5026 MXN
07 touko 2024 1 MXN = 1.9647 SRD 1 SRD = 0.509 MXN
08 touko 2024 1 MXN = 1.9466 SRD 1 SRD = 0.5137 MXN
09 touko 2024 1 MXN = 1.9363 SRD 1 SRD = 0.5164 MXN
10 touko 2024 1 MXN = 1.9433 SRD 1 SRD = 0.5146 MXN
11 touko 2024 1 MXN = 1.948 SRD 1 SRD = 0.5133 MXN
12 touko 2024 1 MXN = 1.948 SRD 1 SRD = 0.5133 MXN
13 touko 2024 1 MXN = 1.9526 SRD 1 SRD = 0.5121 MXN
14 touko 2024 1 MXN = 1.9303 SRD 1 SRD = 0.5181 MXN
15 touko 2024 1 MXN = 1.9044 SRD 1 SRD = 0.5251 MXN
16 touko 2024 1 MXN = 1.9267 SRD 1 SRD = 0.519 MXN
17 touko 2024 1 MXN = 1.9281 SRD 1 SRD = 0.5186 MXN
18 touko 2024 1 MXN = 1.9377 SRD 1 SRD = 0.5161 MXN
19 touko 2024 1 MXN = 1.9377 SRD 1 SRD = 0.5161 MXN
20 touko 2024 1 MXN = 1.9379 SRD 1 SRD = 0.516 MXN
21 touko 2024 1 MXN = 1.9679 SRD 1 SRD = 0.5082 MXN
22 touko 2024 1 MXN = 1.9421 SRD 1 SRD = 0.5149 MXN
23 touko 2024 1 MXN = 1.9545 SRD 1 SRD = 0.5116 MXN
24 touko 2024 1 MXN = 1.9348 SRD 1 SRD = 0.5168 MXN
25 touko 2024 1 MXN = 1.9326 SRD 1 SRD = 0.5174 MXN
26 touko 2024 1 MXN = 1.9326 SRD 1 SRD = 0.5174 MXN
27 touko 2024 1 MXN = 1.9343 SRD 1 SRD = 0.517 MXN
28 touko 2024 1 MXN = 1.9374 SRD 1 SRD = 0.5162 MXN
29 touko 2024 1 MXN = 1.9154 SRD 1 SRD = 0.5221 MXN
30 touko 2024 1 MXN = 1.8927 SRD 1 SRD = 0.5284 MXN
31 touko 2024 1 MXN = 1.8927 SRD 1 SRD = 0.5283 MXN

Jun 2024

PäiväysMXN-SRDSRD-MXN
01 kesä 2024 1 MXN = 1.8798 SRD 1 SRD = 0.532 MXN
02 kesä 2024 1 MXN = 1.8798 SRD 1 SRD = 0.532 MXN
03 kesä 2024 1 MXN = 1.8184 SRD 1 SRD = 0.5499 MXN
04 kesä 2024 1 MXN = 1.7939 SRD 1 SRD = 0.5574 MXN
05 kesä 2024 1 MXN = 1.8053 SRD 1 SRD = 0.5539 MXN
06 kesä 2024 1 MXN = 1.8067 SRD 1 SRD = 0.5535 MXN
07 kesä 2024 1 MXN = 1.7735 SRD 1 SRD = 0.5639 MXN
08 kesä 2024 1 MXN = 1.7198 SRD 1 SRD = 0.5815 MXN
09 kesä 2024 1 MXN = 1.7198 SRD 1 SRD = 0.5815 MXN
10 kesä 2024 1 MXN = 1.7245 SRD 1 SRD = 0.5799 MXN
11 kesä 2024 1 MXN = 1.7239 SRD 1 SRD = 0.5801 MXN
12 kesä 2024 1 MXN = 1.685 SRD 1 SRD = 0.5935 MXN
13 kesä 2024 1 MXN = 1.6918 SRD 1 SRD = 0.5911 MXN
14 kesä 2024 1 MXN = 1.7015 SRD 1 SRD = 0.5877 MXN
15 kesä 2024 1 MXN = 1.7098 SRD 1 SRD = 0.5848 MXN
16 kesä 2024 1 MXN = 1.7098 SRD 1 SRD = 0.5848 MXN
17 kesä 2024 1 MXN = 1.7025 SRD 1 SRD = 0.5874 MXN
18 kesä 2024 1 MXN = 1.7042 SRD 1 SRD = 0.5868 MXN
19 kesä 2024 1 MXN = 1.6918 SRD 1 SRD = 0.5911 MXN
20 kesä 2024 1 MXN = 1.6898 SRD 1 SRD = 0.5918 MXN
21 kesä 2024 1 MXN = 1.6805 SRD 1 SRD = 0.5951 MXN
22 kesä 2024 1 MXN = 1.7005 SRD 1 SRD = 0.5881 MXN
23 kesä 2024 1 MXN = 1.7005 SRD 1 SRD = 0.5881 MXN
24 kesä 2024 1 MXN = 1.7038 SRD 1 SRD = 0.5869 MXN
25 kesä 2024 1 MXN = 1.6993 SRD 1 SRD = 0.5885 MXN
26 kesä 2024 1 MXN = 1.7025 SRD 1 SRD = 0.5874 MXN
27 kesä 2024 1 MXN = 1.6688 SRD 1 SRD = 0.5992 MXN
28 kesä 2024 1 MXN = 1.6767 SRD 1 SRD = 0.5964 MXN
29 kesä 2024 1 MXN = 1.6816 SRD 1 SRD = 0.5947 MXN
30 kesä 2024 1 MXN = 1.683 SRD 1 SRD = 0.5942 MXN

Jul 2024

PäiväysMXN-SRDSRD-MXN
01 heinä 2024 1 MXN = 1.6794 SRD 1 SRD = 0.5955 MXN
02 heinä 2024 1 MXN = 1.6829 SRD 1 SRD = 0.5942 MXN
03 heinä 2024 1 MXN = 1.6703 SRD 1 SRD = 0.5987 MXN
04 heinä 2024 1 MXN = 1.6868 SRD 1 SRD = 0.5928 MXN
05 heinä 2024 1 MXN = 1.6871 SRD 1 SRD = 0.5927 MXN
06 heinä 2024 1 MXN = 1.6683 SRD 1 SRD = 0.5994 MXN
07 heinä 2024 1 MXN = 1.6683 SRD 1 SRD = 0.5994 MXN
08 heinä 2024 1 MXN = 1.6747 SRD 1 SRD = 0.5971 MXN
09 heinä 2024 1 MXN = 1.6754 SRD 1 SRD = 0.5969 MXN
10 heinä 2024 1 MXN = 1.6932 SRD 1 SRD = 0.5906 MXN
11 heinä 2024 1 MXN = 1.6668 SRD 1 SRD = 0.6 MXN
12 heinä 2024 1 MXN = 1.6759 SRD 1 SRD = 0.5967 MXN
13 heinä 2024 1 MXN = 1.6801 SRD 1 SRD = 0.5952 MXN
14 heinä 2024 1 MXN = 1.6801 SRD 1 SRD = 0.5952 MXN
15 heinä 2024 1 MXN = 1.6646 SRD 1 SRD = 0.6007 MXN
16 heinä 2024 1 MXN = 1.6748 SRD 1 SRD = 0.5971 MXN
17 heinä 2024 1 MXN = 1.67 SRD 1 SRD = 0.5988 MXN
18 heinä 2024 1 MXN = 1.6725 SRD 1 SRD = 0.5979 MXN
19 heinä 2024 1 MXN = 1.6514 SRD 1 SRD = 0.6055 MXN
20 heinä 2024 1 MXN = 1.6446 SRD 1 SRD = 0.608 MXN
21 heinä 2024 1 MXN = 1.6457 SRD 1 SRD = 0.6076 MXN
22 heinä 2024 1 MXN = 1.6465 SRD 1 SRD = 0.6074 MXN
23 heinä 2024 1 MXN = 1.632 SRD 1 SRD = 0.6127 MXN
24 heinä 2024 1 MXN = 1.6038 SRD 1 SRD = 0.6235 MXN
25 heinä 2024 1 MXN = 1.5746 SRD 1 SRD = 0.6351 MXN
26 heinä 2024 1 MXN = 1.5773 SRD 1 SRD = 0.634 MXN
27 heinä 2024 1 MXN = 1.5708 SRD 1 SRD = 0.6366 MXN
28 heinä 2024 1 MXN = 1.5711 SRD 1 SRD = 0.6365 MXN
29 heinä 2024 1 MXN = 1.5725 SRD 1 SRD = 0.6359 MXN
30 heinä 2024 1 MXN = 1.5476 SRD 1 SRD = 0.6461 MXN
31 heinä 2024 1 MXN = 1.5422 SRD 1 SRD = 0.6484 MXN

Aug 2024

PäiväysMXN-SRDSRD-MXN
01 elo 2024 1 MXN = 1.5614 SRD 1 SRD = 0.6404 MXN
02 elo 2024 1 MXN = 1.5204 SRD 1 SRD = 0.6577 MXN
03 elo 2024 1 MXN = 1.5039 SRD 1 SRD = 0.6649 MXN
04 elo 2024 1 MXN = 1.5039 SRD 1 SRD = 0.6649 MXN
05 elo 2024 1 MXN = 1.4613 SRD 1 SRD = 0.6843 MXN
06 elo 2024 1 MXN = 1.483 SRD 1 SRD = 0.6743 MXN
07 elo 2024 1 MXN = 1.4885 SRD 1 SRD = 0.6718 MXN
08 elo 2024 1 MXN = 1.4986 SRD 1 SRD = 0.6673 MXN
09 elo 2024 1 MXN = 1.5313 SRD 1 SRD = 0.653 MXN
10 elo 2024 1 MXN = 1.5287 SRD 1 SRD = 0.6541 MXN
11 elo 2024 1 MXN = 1.5288 SRD 1 SRD = 0.6541 MXN
12 elo 2024 1 MXN = 1.5277 SRD 1 SRD = 0.6546 MXN
13 elo 2024 1 MXN = 1.521 SRD 1 SRD = 0.6575 MXN
14 elo 2024 1 MXN = 1.5127 SRD 1 SRD = 0.6611 MXN
15 elo 2024 1 MXN = 1.5252 SRD 1 SRD = 0.6556 MXN
16 elo 2024 1 MXN = 1.5346 SRD 1 SRD = 0.6516 MXN
17 elo 2024 1 MXN = 1.54 SRD 1 SRD = 0.6493 MXN
18 elo 2024 1 MXN = 1.5403 SRD 1 SRD = 0.6492 MXN
19 elo 2024 1 MXN = 1.5345 SRD 1 SRD = 0.6517 MXN
20 elo 2024 1 MXN = 1.526 SRD 1 SRD = 0.6553 MXN
21 elo 2024 1 MXN = 1.5186 SRD 1 SRD = 0.6585 MXN
22 elo 2024 1 MXN = 1.4859 SRD 1 SRD = 0.673 MXN
23 elo 2024 1 MXN = 1.4875 SRD 1 SRD = 0.6723 MXN
24 elo 2024 1 MXN = 1.5058 SRD 1 SRD = 0.6641 MXN
25 elo 2024 1 MXN = 1.5062 SRD 1 SRD = 0.6639 MXN
26 elo 2024 1 MXN = 1.5002 SRD 1 SRD = 0.6666 MXN
27 elo 2024 1 MXN = 1.483 SRD 1 SRD = 0.6743 MXN
28 elo 2024 1 MXN = 1.4641 SRD 1 SRD = 0.683 MXN
29 elo 2024 1 MXN = 1.4627 SRD 1 SRD = 0.6837 MXN
30 elo 2024 1 MXN = 1.9577 SRD 1 SRD = 0.5108 MXN
31 elo 2024 1 MXN = 1.465 SRD 1 SRD = 0.6826 MXN

Sep 2024

PäiväysMXN-SRDSRD-MXN
01 syys 2024 1 MXN = 1.4647 SRD 1 SRD = 0.6827 MXN
02 syys 2024 1 MXN = 1.4674 SRD 1 SRD = 0.6815 MXN
03 syys 2024 1 MXN = 1.4594 SRD 1 SRD = 0.6852 MXN
04 syys 2024 1 MXN = 1.4535 SRD 1 SRD = 0.688 MXN
05 syys 2024 1 MXN = 1.4412 SRD 1 SRD = 0.6939 MXN
06 syys 2024 1 MXN = 1.4505 SRD 1 SRD = 0.6894 MXN
07 syys 2024 1 MXN = 1.4506 SRD 1 SRD = 0.6894 MXN
08 syys 2024 1 MXN = 1.4506 SRD 1 SRD = 0.6894 MXN
09 syys 2024 1 MXN = 1.4556 SRD 1 SRD = 0.687 MXN
10 syys 2024 1 MXN = 1.4585 SRD 1 SRD = 0.6856 MXN
11 syys 2024 1 MXN = 1.4634 SRD 1 SRD = 0.6833 MXN
12 syys 2024 1 MXN = 1.4837 SRD 1 SRD = 0.674 MXN
13 syys 2024 1 MXN = 1.5078 SRD 1 SRD = 0.6632 MXN
14 syys 2024 1 MXN = 1.5351 SRD 1 SRD = 0.6514 MXN
15 syys 2024 1 MXN = 1.5342 SRD 1 SRD = 0.6518 MXN
16 syys 2024 1 MXN = 1.5324 SRD 1 SRD = 0.6526 MXN
17 syys 2024 1 MXN = 1.5398 SRD 1 SRD = 0.6494 MXN
18 syys 2024 1 MXN = 1.5581 SRD 1 SRD = 0.6418 MXN
19 syys 2024 1 MXN = 1.5667 SRD 1 SRD = 0.6383 MXN
20 syys 2024 1 MXN = 1.5426 SRD 1 SRD = 0.6483 MXN
21 syys 2024 1 MXN = 1.5558 SRD 1 SRD = 0.6428 MXN
22 syys 2024 1 MXN = 1.5558 SRD 1 SRD = 0.6428 MXN
23 syys 2024 1 MXN = 1.5552 SRD 1 SRD = 0.643 MXN
24 syys 2024 1 MXN = 1.5716 SRD 1 SRD = 0.6363 MXN
25 syys 2024 1 MXN = 1.5581 SRD 1 SRD = 0.6418 MXN
26 syys 2024 1 MXN = 1.5562 SRD 1 SRD = 0.6426 MXN
27 syys 2024 1 MXN = 1.5601 SRD 1 SRD = 0.641 MXN
28 syys 2024 1 MXN = 1.5577 SRD 1 SRD = 0.642 MXN
29 syys 2024 1 MXN = 1.5577 SRD 1 SRD = 0.642 MXN
30 syys 2024 1 MXN = 1.5637 SRD 1 SRD = 0.6395 MXN

Oct 2024

PäiväysMXN-SRDSRD-MXN
01 loka 2024 1 MXN = 1.5573 SRD 1 SRD = 0.6421 MXN
02 loka 2024 1 MXN = 1.5726 SRD 1 SRD = 0.6359 MXN
03 loka 2024 1 MXN = 1.5865 SRD 1 SRD = 0.6303 MXN
04 loka 2024 1 MXN = 1.5962 SRD 1 SRD = 0.6265 MXN
05 loka 2024 1 MXN = 1.6184 SRD 1 SRD = 0.6179 MXN
06 loka 2024 1 MXN = 1.6184 SRD 1 SRD = 0.6179 MXN
07 loka 2024 1 MXN = 1.6154 SRD 1 SRD = 0.6191 MXN
08 loka 2024 1 MXN = 1.6338 SRD 1 SRD = 0.6121 MXN
09 loka 2024 1 MXN = 1.6403 SRD 1 SRD = 0.6097 MXN
10 loka 2024 1 MXN = 1.6341 SRD 1 SRD = 0.612 MXN
11 loka 2024 1 MXN = 1.6548 SRD 1 SRD = 0.6043 MXN
12 loka 2024 1 MXN = 1.657 SRD 1 SRD = 0.6035 MXN
13 loka 2024 1 MXN = 1.657 SRD 1 SRD = 0.6035 MXN
14 loka 2024 1 MXN = 1.6569 SRD 1 SRD = 0.6035 MXN
15 loka 2024 1 MXN = 1.6485 SRD 1 SRD = 0.6066 MXN
16 loka 2024 1 MXN = 1.6408 SRD 1 SRD = 0.6094 MXN
17 loka 2024 1 MXN = 1.6319 SRD 1 SRD = 0.6128 MXN
18 loka 2024 1 MXN = 1.6601 SRD 1 SRD = 0.6024 MXN
19 loka 2024 1 MXN = 1.6547 SRD 1 SRD = 0.6043 MXN
20 loka 2024 1 MXN = 1.6547 SRD 1 SRD = 0.6043 MXN
21 loka 2024 1 MXN = 1.6492 SRD 1 SRD = 0.6063 MXN
22 loka 2024 1 MXN = 1.6697 SRD 1 SRD = 0.5989 MXN
23 loka 2024 1 MXN = 1.646 SRD 1 SRD = 0.6075 MXN
24 loka 2024 1 MXN = 1.7001 SRD 1 SRD = 0.5882 MXN
25 loka 2024 1 MXN = 1.6892 SRD 1 SRD = 0.592 MXN
26 loka 2024 1 MXN = 1.7039 SRD 1 SRD = 0.5869 MXN
27 loka 2024 1 MXN = 1.7039 SRD 1 SRD = 0.5869 MXN
28 loka 2024 1 MXN = 1.704 SRD 1 SRD = 0.5869 MXN
29 loka 2024 1 MXN = 1.7029 SRD 1 SRD = 0.5872 MXN
30 loka 2024 1 MXN = 1.7022 SRD 1 SRD = 0.5875 MXN
31 loka 2024 1 MXN = 1.7154 SRD 1 SRD = 0.583 MXN

Nov 2024

PäiväysMXN-SRDSRD-MXN
01 marras 2024 1 MXN = 1.7209 SRD 1 SRD = 0.5811 MXN
02 marras 2024 1 MXN = 1.7066 SRD 1 SRD = 0.586 MXN
03 marras 2024 1 MXN = 1.7071 SRD 1 SRD = 0.5858 MXN
04 marras 2024 1 MXN = 1.7213 SRD 1 SRD = 0.5809 MXN
05 marras 2024 1 MXN = 1.7325 SRD 1 SRD = 0.5772 MXN
06 marras 2024 1 MXN = 1.6919 SRD 1 SRD = 0.5911 MXN
07 marras 2024 1 MXN = 1.7561 SRD 1 SRD = 0.5695 MXN
08 marras 2024 1 MXN = 1.748 SRD 1 SRD = 0.5721 MXN
09 marras 2024 1 MXN = 1.7332 SRD 1 SRD = 0.577 MXN
10 marras 2024 1 MXN = 1.7332 SRD 1 SRD = 0.577 MXN
11 marras 2024 1 MXN = 1.706 SRD 1 SRD = 0.5862 MXN
12 marras 2024 1 MXN = 1.7208 SRD 1 SRD = 0.5811 MXN
13 marras 2024 1 MXN = 1.7179 SRD 1 SRD = 0.5821 MXN
14 marras 2024 1 MXN = 1.712 SRD 1 SRD = 0.5841 MXN
15 marras 2024 1 MXN = 1.7369 SRD 1 SRD = 0.5757 MXN
16 marras 2024 1 MXN = 1.735 SRD 1 SRD = 0.5764 MXN
17 marras 2024 1 MXN = 1.7358 SRD 1 SRD = 0.5761 MXN
18 marras 2024 1 MXN = 1.7313 SRD 1 SRD = 0.5776 MXN
19 marras 2024 1 MXN = 1.741 SRD 1 SRD = 0.5744 MXN
20 marras 2024 1 MXN = 1.7603 SRD 1 SRD = 0.5681 MXN
21 marras 2024 1 MXN = 1.7388 SRD 1 SRD = 0.5751 MXN
22 marras 2024 1 MXN = 1.7343 SRD 1 SRD = 0.5766 MXN
23 marras 2024 1 MXN = 1.7375 SRD 1 SRD = 0.5755 MXN
24 marras 2024 1 MXN = 1.7375 SRD 1 SRD = 0.5755 MXN
25 marras 2024 1 MXN = 1.7475 SRD 1 SRD = 0.5723 MXN
26 marras 2024 1 MXN = 1.7319 SRD 1 SRD = 0.5774 MXN
27 marras 2024 1 MXN = 1.7077 SRD 1 SRD = 0.5856 MXN
28 marras 2024 1 MXN = 1.7395 SRD 1 SRD = 0.5749 MXN
29 marras 2024 1 MXN = 1.7349 SRD 1 SRD = 0.5764 MXN
30 marras 2024 1 MXN = 1.7371 SRD 1 SRD = 0.5757 MXN

Dec 2024

PäiväysMXN-SRDSRD-MXN
01 joulu 2024 1 MXN = 1.7371 SRD 1 SRD = 0.5757 MXN
02 joulu 2024 1 MXN = 1.7264 SRD 1 SRD = 0.5793 MXN
03 joulu 2024 1 MXN = 1.7405 SRD 1 SRD = 0.5745 MXN
04 joulu 2024 1 MXN = 1.7401 SRD 1 SRD = 0.5747 MXN
05 joulu 2024 1 MXN = 1.7459 SRD 1 SRD = 0.5728 MXN
06 joulu 2024 1 MXN = 1.7505 SRD 1 SRD = 0.5713 MXN
07 joulu 2024 1 MXN = 1.7498 SRD 1 SRD = 0.5715 MXN
08 joulu 2024 1 MXN = 1.7493 SRD 1 SRD = 0.5717 MXN
09 joulu 2024 1 MXN = 1.7528 SRD 1 SRD = 0.5705 MXN
10 joulu 2024 1 MXN = 1.7531 SRD 1 SRD = 0.5704 MXN
11 joulu 2024 1 MXN = 1.7415 SRD 1 SRD = 0.5742 MXN
12 joulu 2024 1 MXN = 1.748 SRD 1 SRD = 0.5721 MXN
13 joulu 2024 1 MXN = 1.7416 SRD 1 SRD = 0.5742 MXN
14 joulu 2024 1 MXN = 1.7492 SRD 1 SRD = 0.5717 MXN
15 joulu 2024 1 MXN = 1.7483 SRD 1 SRD = 0.572 MXN
16 joulu 2024 1 MXN = 1.7469 SRD 1 SRD = 0.5724 MXN
17 joulu 2024 1 MXN = 1.7502 SRD 1 SRD = 0.5714 MXN
18 joulu 2024 1 MXN = 1.7477 SRD 1 SRD = 0.5722 MXN
19 joulu 2024 1 MXN = 1.7279 SRD 1 SRD = 0.5787 MXN
20 joulu 2024 1 MXN = 1.7398 SRD 1 SRD = 0.5748 MXN
21 joulu 2024 1 MXN = 1.7494 SRD 1 SRD = 0.5716 MXN
22 joulu 2024 1 MXN = 1.7501 SRD 1 SRD = 0.5714 MXN
23 joulu 2024 1 MXN = 1.7394 SRD 1 SRD = 0.5749 MXN
24 joulu 2024 1 MXN = 1.7438 SRD 1 SRD = 0.5735 MXN
25 joulu 2024 1 MXN = 1.7386 SRD 1 SRD = 0.5752 MXN
26 joulu 2024 1 MXN = 1.7391 SRD 1 SRD = 0.575 MXN
27 joulu 2024 1 MXN = 1.7314 SRD 1 SRD = 0.5776 MXN
28 joulu 2024 1 MXN = 1.7258 SRD 1 SRD = 0.5794 MXN
29 joulu 2024 1 MXN = 1.7255 SRD 1 SRD = 0.5795 MXN
30 joulu 2024 1 MXN = 1.7234 SRD 1 SRD = 0.5803 MXN
31 joulu 2024 1 MXN = 1.6998 SRD 1 SRD = 0.5883 MXN

MXN-SRD ja SRD-MXN valuuttakurssit-info

Meksikon Peso (MXN) valuutta on käytössä maassa Meksiko. Surinamin Dollari (SRD) valuutta on käytössä maassa Surinam. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Meksiko ja Surinam keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2025
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats