> MXN-SGD ja SGD-MXN valuuttakurssit- 2025

MXN-SGD ja SGD-MXN valuuttakurssit- 2025

MXN-SGD ja SGD-MXN valuuttakurssit

Tarkista alta vaihtokurssit MXN-SGD ja SGD-MXN vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 MXN = 0,0662 SGD

1 SGD = 15,1151 MXN

1v 2v 3v

valuutasta MXN valuuttaan SGDvaluutasta SGD valuuttaan MXN

Jan 2025

Päiväys	MXN-SGD	SGD-MXN
01 tammi 2025	1 MXN = 0.0651 SGD	1 SGD = 15.3584 MXN
02 tammi 2025	1 MXN = 0.0658 SGD	1 SGD = 15.1949 MXN
03 tammi 2025	1 MXN = 0.0664 SGD	1 SGD = 15.0617 MXN
04 tammi 2025	1 MXN = 0.0664 SGD	1 SGD = 15.0553 MXN
05 tammi 2025	1 MXN = 0.0664 SGD	1 SGD = 15.0555 MXN
06 tammi 2025	1 MXN = 0.0669 SGD	1 SGD = 14.9466 MXN
07 tammi 2025	1 MXN = 0.067 SGD	1 SGD = 14.9337 MXN
08 tammi 2025	1 MXN = 0.067 SGD	1 SGD = 14.9268 MXN
09 tammi 2025	1 MXN = 0.0669 SGD	1 SGD = 14.9377 MXN
10 tammi 2025	1 MXN = 0.0666 SGD	1 SGD = 15.0049 MXN
11 tammi 2025	1 MXN = 0.0661 SGD	1 SGD = 15.1196 MXN
12 tammi 2025	1 MXN = 0.0661 SGD	1 SGD = 15.118 MXN
13 tammi 2025	1 MXN = 0.0661 SGD	1 SGD = 15.1277 MXN
14 tammi 2025	1 MXN = 0.0664 SGD	1 SGD = 15.0668 MXN
15 tammi 2025	1 MXN = 0.0668 SGD	1 SGD = 14.9804 MXN
16 tammi 2025	1 MXN = 0.0665 SGD	1 SGD = 15.048 MXN
17 tammi 2025	1 MXN = 0.0658 SGD	1 SGD = 15.2021 MXN
18 tammi 2025	1 MXN = 0.0658 SGD	1 SGD = 15.1948 MXN
19 tammi 2025	1 MXN = 0.0658 SGD	1 SGD = 15.1914 MXN
20 tammi 2025	1 MXN = 0.0657 SGD	1 SGD = 15.2274 MXN
21 tammi 2025	1 MXN = 0.0657 SGD	1 SGD = 15.2307 MXN
22 tammi 2025	1 MXN = 0.0658 SGD	1 SGD = 15.2028 MXN
23 tammi 2025	1 MXN = 0.0663 SGD	1 SGD = 15.0889 MXN
24 tammi 2025	1 MXN = 0.0666 SGD	1 SGD = 15.0224 MXN
25 tammi 2025	1 MXN = 0.0664 SGD	1 SGD = 15.0619 MXN
26 tammi 2025	1 MXN = 0.0664 SGD	1 SGD = 15.061 MXN
27 tammi 2025	1 MXN = 0.0656 SGD	1 SGD = 15.2459 MXN
28 tammi 2025	1 MXN = 0.0654 SGD	1 SGD = 15.2948 MXN
29 tammi 2025	1 MXN = 0.0659 SGD	1 SGD = 15.1811 MXN
30 tammi 2025	1 MXN = 0.0658 SGD	1 SGD = 15.1904 MXN
31 tammi 2025	1 MXN = 0.0655 SGD	1 SGD = 15.2673 MXN

Feb 2025

Päiväys	MXN-SGD	SGD-MXN
01 helmi 2025	1 MXN = 0.0656 SGD	1 SGD = 15.2383 MXN
02 helmi 2025	1 MXN = 0.0656 SGD	1 SGD = 15.2363 MXN
03 helmi 2025	1 MXN = 0.0651 SGD	1 SGD = 15.3512 MXN
04 helmi 2025	1 MXN = 0.0663 SGD	1 SGD = 15.0808 MXN
05 helmi 2025	1 MXN = 0.0655 SGD	1 SGD = 15.2632 MXN
06 helmi 2025	1 MXN = 0.0657 SGD	1 SGD = 15.2303 MXN
07 helmi 2025	1 MXN = 0.0658 SGD	1 SGD = 15.1898 MXN
08 helmi 2025	1 MXN = 0.0658 SGD	1 SGD = 15.1937 MXN
09 helmi 2025	1 MXN = 0.0658 SGD	1 SGD = 15.1937 MXN
10 helmi 2025	1 MXN = 0.0658 SGD	1 SGD = 15.2005 MXN
11 helmi 2025	1 MXN = 0.0657 SGD	1 SGD = 15.21 MXN
12 helmi 2025	1 MXN = 0.0659 SGD	1 SGD = 15.1831 MXN
13 helmi 2025	1 MXN = 0.0655 SGD	1 SGD = 15.2737 MXN
14 helmi 2025	1 MXN = 0.0659 SGD	1 SGD = 15.1773 MXN
15 helmi 2025	1 MXN = 0.066 SGD	1 SGD = 15.1605 MXN
16 helmi 2025	1 MXN = 0.066 SGD	1 SGD = 15.1605 MXN
17 helmi 2025	1 MXN = 0.0658 SGD	1 SGD = 15.1981 MXN
18 helmi 2025	1 MXN = 0.0662 SGD	1 SGD = 15.1014 MXN
19 helmi 2025	1 MXN = 0.0661 SGD	1 SGD = 15.122 MXN
20 helmi 2025	1 MXN = 0.066 SGD	1 SGD = 15.161 MXN
21 helmi 2025	1 MXN = 0.0657 SGD	1 SGD = 15.2168 MXN
22 helmi 2025	1 MXN = 0.0653 SGD	1 SGD = 15.3031 MXN
23 helmi 2025	1 MXN = 0.0653 SGD	1 SGD = 15.3031 MXN
24 helmi 2025	1 MXN = 0.0655 SGD	1 SGD = 15.2557 MXN
25 helmi 2025	1 MXN = 0.0653 SGD	1 SGD = 15.3235 MXN
26 helmi 2025	1 MXN = 0.0654 SGD	1 SGD = 15.2833 MXN
27 helmi 2025	1 MXN = 0.0657 SGD	1 SGD = 15.2291 MXN
28 helmi 2025	1 MXN = 0.0661 SGD	1 SGD = 15.1384 MXN

Mar 2025

Päiväys	MXN-SGD	SGD-MXN
01 maalis 2025	1 MXN = 0.0658 SGD	1 SGD = 15.2044 MXN
02 maalis 2025	1 MXN = 0.0657 SGD	1 SGD = 15.21 MXN
03 maalis 2025	1 MXN = 0.0659 SGD	1 SGD = 15.1663 MXN
04 maalis 2025	1 MXN = 0.0648 SGD	1 SGD = 15.4362 MXN
05 maalis 2025	1 MXN = 0.065 SGD	1 SGD = 15.3863 MXN
06 maalis 2025	1 MXN = 0.0653 SGD	1 SGD = 15.3183 MXN
07 maalis 2025	1 MXN = 0.0656 SGD	1 SGD = 15.25 MXN
08 maalis 2025	1 MXN = 0.0657 SGD	1 SGD = 15.2249 MXN
09 maalis 2025	1 MXN = 0.0657 SGD	1 SGD = 15.2281 MXN
10 maalis 2025	1 MXN = 0.0659 SGD	1 SGD = 15.1722 MXN
11 maalis 2025	1 MXN = 0.0655 SGD	1 SGD = 15.2656 MXN
12 maalis 2025	1 MXN = 0.066 SGD	1 SGD = 15.1619 MXN
13 maalis 2025	1 MXN = 0.0662 SGD	1 SGD = 15.0995 MXN
14 maalis 2025	1 MXN = 0.0669 SGD	1 SGD = 14.9536 MXN
15 maalis 2025	1 MXN = 0.0671 SGD	1 SGD = 14.9005 MXN
16 maalis 2025	1 MXN = 0.0669 SGD	1 SGD = 14.9386 MXN
17 maalis 2025	1 MXN = 0.0669 SGD	1 SGD = 14.9383 MXN
18 maalis 2025	1 MXN = 0.0662 SGD	1 SGD = 15.1044 MXN
19 maalis 2025	1 MXN = 0.0668 SGD	1 SGD = 14.9743 MXN
20 maalis 2025	1 MXN = 0.0659 SGD	1 SGD = 15.1659 MXN
21 maalis 2025	1 MXN = 0.066 SGD	1 SGD = 15.1559 MXN
22 maalis 2025	1 MXN = 0.0659 SGD	1 SGD = 15.1786 MXN
23 maalis 2025	1 MXN = 0.066 SGD	1 SGD = 15.1546 MXN
24 maalis 2025	1 MXN = 0.0662 SGD	1 SGD = 15.1035 MXN
25 maalis 2025	1 MXN = 0.0669 SGD	1 SGD = 14.9555 MXN
26 maalis 2025	1 MXN = 0.0667 SGD	1 SGD = 14.9945 MXN
27 maalis 2025	1 MXN = 0.066 SGD	1 SGD = 15.1433 MXN
28 maalis 2025	1 MXN = 0.066 SGD	1 SGD = 15.1423 MXN
29 maalis 2025	1 MXN = 0.0659 SGD	1 SGD = 15.1848 MXN
30 maalis 2025	1 MXN = 0.0659 SGD	1 SGD = 15.176 MXN
31 maalis 2025	1 MXN = 0.0658 SGD	1 SGD = 15.2042 MXN

Apr 2025

Päiväys	MXN-SGD	SGD-MXN
01 huhti 2025	1 MXN = 0.0654 SGD	1 SGD = 15.2924 MXN
02 huhti 2025	1 MXN = 0.066 SGD	1 SGD = 15.1567 MXN
03 huhti 2025	1 MXN = 0.0668 SGD	1 SGD = 14.973 MXN
04 huhti 2025	1 MXN = 0.0658 SGD	1 SGD = 15.2041 MXN
05 huhti 2025	1 MXN = 0.0658 SGD	1 SGD = 15.1878 MXN
06 huhti 2025	1 MXN = 0.0658 SGD	1 SGD = 15.1878 MXN
07 huhti 2025	1 MXN = 0.0652 SGD	1 SGD = 15.3385 MXN
08 huhti 2025	1 MXN = 0.0658 SGD	1 SGD = 15.1967 MXN
09 huhti 2025	1 MXN = 0.0644 SGD	1 SGD = 15.538 MXN
10 huhti 2025	1 MXN = 0.0661 SGD	1 SGD = 15.1245 MXN
11 huhti 2025	1 MXN = 0.0653 SGD	1 SGD = 15.3045 MXN
12 huhti 2025	1 MXN = 0.065 SGD	1 SGD = 15.3886 MXN
13 huhti 2025	1 MXN = 0.0649 SGD	1 SGD = 15.3991 MXN
14 huhti 2025	1 MXN = 0.0654 SGD	1 SGD = 15.2869 MXN
15 huhti 2025	1 MXN = 0.0657 SGD	1 SGD = 15.2135 MXN
16 huhti 2025	1 MXN = 0.0658 SGD	1 SGD = 15.2027 MXN
17 huhti 2025	1 MXN = 0.0658 SGD	1 SGD = 15.1914 MXN
18 huhti 2025	1 MXN = 0.0665 SGD	1 SGD = 15.0444 MXN
19 huhti 2025	1 MXN = 0.0665 SGD	1 SGD = 15.0462 MXN
20 huhti 2025	1 MXN = 0.0665 SGD	1 SGD = 15.0444 MXN
21 huhti 2025	1 MXN = 0.0665 SGD	1 SGD = 15.0444 MXN
22 huhti 2025	1 MXN = 0.0666 SGD	1 SGD = 15.0093 MXN
23 huhti 2025	1 MXN = 0.067 SGD	1 SGD = 14.9238 MXN
24 huhti 2025	1 MXN = 0.067 SGD	1 SGD = 14.935 MXN
25 huhti 2025	1 MXN = 0.0669 SGD	1 SGD = 14.9509 MXN
26 huhti 2025	1 MXN = 0.0674 SGD	1 SGD = 14.8419 MXN
27 huhti 2025	1 MXN = 0.0674 SGD	1 SGD = 14.8424 MXN
28 huhti 2025	1 MXN = 0.0673 SGD	1 SGD = 14.8532 MXN
29 huhti 2025	1 MXN = 0.0668 SGD	1 SGD = 14.9766 MXN
30 huhti 2025	1 MXN = 0.0668 SGD	1 SGD = 14.9643 MXN

May 2025

Päiväys	MXN-SGD	SGD-MXN
01 touko 2025	1 MXN = 0.0667 SGD	1 SGD = 14.9932 MXN
02 touko 2025	1 MXN = 0.0658 SGD	1 SGD = 15.1898 MXN
03 touko 2025	1 MXN = 0.0664 SGD	1 SGD = 15.0654 MXN
04 touko 2025	1 MXN = 0.0664 SGD	1 SGD = 15.0675 MXN
05 touko 2025	1 MXN = 0.0658 SGD	1 SGD = 15.2054 MXN
06 touko 2025	1 MXN = 0.0654 SGD	1 SGD = 15.2988 MXN
07 touko 2025	1 MXN = 0.0658 SGD	1 SGD = 15.2042 MXN
08 touko 2025	1 MXN = 0.0662 SGD	1 SGD = 15.0974 MXN
09 touko 2025	1 MXN = 0.0665 SGD	1 SGD = 15.0336 MXN
10 touko 2025	1 MXN = 0.0668 SGD	1 SGD = 14.9731 MXN
11 touko 2025	1 MXN = 0.0668 SGD	1 SGD = 14.9743 MXN
12 touko 2025	1 MXN = 0.0669 SGD	1 SGD = 14.9552 MXN
13 touko 2025	1 MXN = 0.0667 SGD	1 SGD = 14.989 MXN
14 touko 2025	1 MXN = 0.067 SGD	1 SGD = 14.9168 MXN
15 touko 2025	1 MXN = 0.0672 SGD	1 SGD = 14.8904 MXN
16 touko 2025	1 MXN = 0.0668 SGD	1 SGD = 14.9786 MXN
17 touko 2025	1 MXN = 0.0668 SGD	1 SGD = 14.9645 MXN
18 touko 2025	1 MXN = 0.0668 SGD	1 SGD = 14.9695 MXN
19 touko 2025	1 MXN = 0.0665 SGD	1 SGD = 15.0293 MXN
20 touko 2025	1 MXN = 0.0672 SGD	1 SGD = 14.8837 MXN
21 touko 2025	1 MXN = 0.0669 SGD	1 SGD = 14.9504 MXN
22 touko 2025	1 MXN = 0.0666 SGD	1 SGD = 15.0046 MXN
23 touko 2025	1 MXN = 0.0667 SGD	1 SGD = 14.9905 MXN
24 touko 2025	1 MXN = 0.0669 SGD	1 SGD = 14.947 MXN
25 touko 2025	1 MXN = 0.0669 SGD	1 SGD = 14.9488 MXN
26 touko 2025	1 MXN = 0.0669 SGD	1 SGD = 14.9491 MXN
27 touko 2025	1 MXN = 0.0669 SGD	1 SGD = 14.9485 MXN
28 touko 2025	1 MXN = 0.0668 SGD	1 SGD = 14.9745 MXN
29 touko 2025	1 MXN = 0.0665 SGD	1 SGD = 15.0486 MXN
30 touko 2025	1 MXN = 0.0669 SGD	1 SGD = 14.9401 MXN
31 touko 2025	1 MXN = 0.0665 SGD	1 SGD = 15.0461 MXN

Jun 2025

Päiväys	MXN-SGD	SGD-MXN
01 kesä 2025	1 MXN = 0.0665 SGD	1 SGD = 15.0459 MXN
02 kesä 2025	1 MXN = 0.0666 SGD	1 SGD = 15.0064 MXN
03 kesä 2025	1 MXN = 0.067 SGD	1 SGD = 14.9294 MXN
04 kesä 2025	1 MXN = 0.0671 SGD	1 SGD = 14.8953 MXN
05 kesä 2025	1 MXN = 0.0669 SGD	1 SGD = 14.957 MXN
06 kesä 2025	1 MXN = 0.0672 SGD	1 SGD = 14.8919 MXN

MXN-SGD ja SGD-MXN valuuttakurssit-info

Meksikon Peso (MXN) valuutta on käytössä maassa Meksiko. Singaporen Dollari (SGD) valuutta on käytössä maassa Singapore. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Meksiko ja Singapore keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset