> MXN-SCR ja SCR-MXN valuuttakurssit- 2025

MXN-SCR ja SCR-MXN valuuttakurssit- 2025

MXN-SCR ja SCR-MXN valuuttakurssit

Tarkista alta vaihtokurssit MXN-SCR ja SCR-MXN vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 MXN = 0,7146 SCR

1 SCR = 1,3993 MXN

1v 2v 3v

valuutasta MXN valuuttaan SCRvaluutasta SCR valuuttaan MXN

Jan 2025

Päiväys	MXN-SCR	SCR-MXN
01 tammi 2025	1 MXN = 0.6821 SCR	1 SCR = 1.4662 MXN
02 tammi 2025	1 MXN = 0.6827 SCR	1 SCR = 1.4648 MXN
03 tammi 2025	1 MXN = 0.6879 SCR	1 SCR = 1.4537 MXN
04 tammi 2025	1 MXN = 0.6865 SCR	1 SCR = 1.4568 MXN
05 tammi 2025	1 MXN = 0.6864 SCR	1 SCR = 1.4568 MXN
06 tammi 2025	1 MXN = 0.6967 SCR	1 SCR = 1.4353 MXN
07 tammi 2025	1 MXN = 0.6962 SCR	1 SCR = 1.4363 MXN
08 tammi 2025	1 MXN = 0.6983 SCR	1 SCR = 1.4321 MXN
09 tammi 2025	1 MXN = 0.6925 SCR	1 SCR = 1.444 MXN
10 tammi 2025	1 MXN = 0.6958 SCR	1 SCR = 1.4371 MXN
11 tammi 2025	1 MXN = 0.6932 SCR	1 SCR = 1.4426 MXN
12 tammi 2025	1 MXN = 0.6933 SCR	1 SCR = 1.4425 MXN
13 tammi 2025	1 MXN = 0.6917 SCR	1 SCR = 1.4457 MXN
14 tammi 2025	1 MXN = 0.7012 SCR	1 SCR = 1.4262 MXN
15 tammi 2025	1 MXN = 0.7008 SCR	1 SCR = 1.427 MXN
16 tammi 2025	1 MXN = 0.7016 SCR	1 SCR = 1.4254 MXN
17 tammi 2025	1 MXN = 0.6861 SCR	1 SCR = 1.4575 MXN
18 tammi 2025	1 MXN = 0.7219 SCR	1 SCR = 1.3853 MXN
19 tammi 2025	1 MXN = 0.7241 SCR	1 SCR = 1.3811 MXN
20 tammi 2025	1 MXN = 0.6906 SCR	1 SCR = 1.4481 MXN
21 tammi 2025	1 MXN = 0.6888 SCR	1 SCR = 1.4518 MXN
22 tammi 2025	1 MXN = 0.7104 SCR	1 SCR = 1.4077 MXN
23 tammi 2025	1 MXN = 0.6986 SCR	1 SCR = 1.4314 MXN
24 tammi 2025	1 MXN = 0.7041 SCR	1 SCR = 1.4203 MXN
25 tammi 2025	1 MXN = 0.7066 SCR	1 SCR = 1.4153 MXN
26 tammi 2025	1 MXN = 0.7074 SCR	1 SCR = 1.4137 MXN
27 tammi 2025	1 MXN = 0.6999 SCR	1 SCR = 1.4287 MXN
28 tammi 2025	1 MXN = 0.6982 SCR	1 SCR = 1.4322 MXN
29 tammi 2025	1 MXN = 0.6955 SCR	1 SCR = 1.4378 MXN
30 tammi 2025	1 MXN = 0.6972 SCR	1 SCR = 1.4344 MXN
31 tammi 2025	1 MXN = 0.6936 SCR	1 SCR = 1.4417 MXN

Feb 2025

Päiväys	MXN-SCR	SCR-MXN
01 helmi 2025	1 MXN = 0.7259 SCR	1 SCR = 1.3775 MXN
02 helmi 2025	1 MXN = 0.6936 SCR	1 SCR = 1.4417 MXN
03 helmi 2025	1 MXN = 0.6899 SCR	1 SCR = 1.4495 MXN
04 helmi 2025	1 MXN = 0.7005 SCR	1 SCR = 1.4275 MXN
05 helmi 2025	1 MXN = 0.7017 SCR	1 SCR = 1.425 MXN
06 helmi 2025	1 MXN = 0.6981 SCR	1 SCR = 1.4325 MXN
07 helmi 2025	1 MXN = 0.6976 SCR	1 SCR = 1.4334 MXN
08 helmi 2025	1 MXN = 0.7341 SCR	1 SCR = 1.3622 MXN
09 helmi 2025	1 MXN = 0.7341 SCR	1 SCR = 1.3622 MXN
10 helmi 2025	1 MXN = 0.6957 SCR	1 SCR = 1.4374 MXN
11 helmi 2025	1 MXN = 0.6948 SCR	1 SCR = 1.4394 MXN
12 helmi 2025	1 MXN = 0.7037 SCR	1 SCR = 1.4211 MXN
13 helmi 2025	1 MXN = 0.6967 SCR	1 SCR = 1.4353 MXN
14 helmi 2025	1 MXN = 0.7101 SCR	1 SCR = 1.4083 MXN
15 helmi 2025	1 MXN = 0.7083 SCR	1 SCR = 1.4118 MXN
16 helmi 2025	1 MXN = 0.7083 SCR	1 SCR = 1.4118 MXN
17 helmi 2025	1 MXN = 0.706 SCR	1 SCR = 1.4165 MXN
18 helmi 2025	1 MXN = 0.7131 SCR	1 SCR = 1.4023 MXN
19 helmi 2025	1 MXN = 0.7076 SCR	1 SCR = 1.4133 MXN
20 helmi 2025	1 MXN = 0.7086 SCR	1 SCR = 1.4113 MXN
21 helmi 2025	1 MXN = 0.7072 SCR	1 SCR = 1.414 MXN
22 helmi 2025	1 MXN = 0.7041 SCR	1 SCR = 1.4203 MXN
23 helmi 2025	1 MXN = 0.7041 SCR	1 SCR = 1.4203 MXN
24 helmi 2025	1 MXN = 0.7047 SCR	1 SCR = 1.4191 MXN
25 helmi 2025	1 MXN = 0.703 SCR	1 SCR = 1.4225 MXN
26 helmi 2025	1 MXN = 0.7119 SCR	1 SCR = 1.4046 MXN
27 helmi 2025	1 MXN = 0.7043 SCR	1 SCR = 1.4198 MXN
28 helmi 2025	1 MXN = 0.7109 SCR	1 SCR = 1.4066 MXN

Mar 2025

Päiväys	MXN-SCR	SCR-MXN
01 maalis 2025	1 MXN = 0.7004 SCR	1 SCR = 1.4278 MXN
02 maalis 2025	1 MXN = 0.7244 SCR	1 SCR = 1.3804 MXN
03 maalis 2025	1 MXN = 0.7267 SCR	1 SCR = 1.3761 MXN
04 maalis 2025	1 MXN = 0.7033 SCR	1 SCR = 1.422 MXN
05 maalis 2025	1 MXN = 0.7073 SCR	1 SCR = 1.4139 MXN
06 maalis 2025	1 MXN = 0.7022 SCR	1 SCR = 1.4241 MXN
07 maalis 2025	1 MXN = 0.7005 SCR	1 SCR = 1.4276 MXN
08 maalis 2025	1 MXN = 0.7089 SCR	1 SCR = 1.4107 MXN
09 maalis 2025	1 MXN = 0.7275 SCR	1 SCR = 1.3745 MXN
10 maalis 2025	1 MXN = 0.7393 SCR	1 SCR = 1.3526 MXN
11 maalis 2025	1 MXN = 0.7233 SCR	1 SCR = 1.3826 MXN
12 maalis 2025	1 MXN = 0.7103 SCR	1 SCR = 1.4078 MXN
13 maalis 2025	1 MXN = 0.7124 SCR	1 SCR = 1.4037 MXN
14 maalis 2025	1 MXN = 0.7201 SCR	1 SCR = 1.3888 MXN
15 maalis 2025	1 MXN = 0.7214 SCR	1 SCR = 1.3862 MXN
16 maalis 2025	1 MXN = 0.7493 SCR	1 SCR = 1.3345 MXN
17 maalis 2025	1 MXN = 0.722 SCR	1 SCR = 1.3851 MXN
18 maalis 2025	1 MXN = 0.7152 SCR	1 SCR = 1.3982 MXN
19 maalis 2025	1 MXN = 0.721 SCR	1 SCR = 1.387 MXN
20 maalis 2025	1 MXN = 0.7137 SCR	1 SCR = 1.4012 MXN
21 maalis 2025	1 MXN = 0.7108 SCR	1 SCR = 1.4069 MXN
22 maalis 2025	1 MXN = 0.7038 SCR	1 SCR = 1.4208 MXN
23 maalis 2025	1 MXN = 0.7302 SCR	1 SCR = 1.3695 MXN
24 maalis 2025	1 MXN = 0.7327 SCR	1 SCR = 1.3647 MXN
25 maalis 2025	1 MXN = 0.7166 SCR	1 SCR = 1.3956 MXN
26 maalis 2025	1 MXN = 0.7158 SCR	1 SCR = 1.3971 MXN
27 maalis 2025	1 MXN = 0.7069 SCR	1 SCR = 1.4146 MXN
28 maalis 2025	1 MXN = 0.713 SCR	1 SCR = 1.4026 MXN
29 maalis 2025	1 MXN = 0.7122 SCR	1 SCR = 1.404 MXN
30 maalis 2025	1 MXN = 0.7318 SCR	1 SCR = 1.3664 MXN
31 maalis 2025	1 MXN = 0.7015 SCR	1 SCR = 1.4256 MXN

Apr 2025

Päiväys	MXN-SCR	SCR-MXN
01 huhti 2025	1 MXN = 0.6977 SCR	1 SCR = 1.4334 MXN
02 huhti 2025	1 MXN = 0.7058 SCR	1 SCR = 1.4168 MXN
03 huhti 2025	1 MXN = 0.7198 SCR	1 SCR = 1.3892 MXN
04 huhti 2025	1 MXN = 0.7023 SCR	1 SCR = 1.424 MXN
05 huhti 2025	1 MXN = 0.7017 SCR	1 SCR = 1.4251 MXN
06 huhti 2025	1 MXN = 0.7017 SCR	1 SCR = 1.4251 MXN
07 huhti 2025	1 MXN = 0.6952 SCR	1 SCR = 1.4384 MXN
08 huhti 2025	1 MXN = 0.7094 SCR	1 SCR = 1.4097 MXN
09 huhti 2025	1 MXN = 0.6847 SCR	1 SCR = 1.4606 MXN
10 huhti 2025	1 MXN = 0.7118 SCR	1 SCR = 1.4048 MXN
11 huhti 2025	1 MXN = 0.7094 SCR	1 SCR = 1.4097 MXN
12 huhti 2025	1 MXN = 0.7055 SCR	1 SCR = 1.4175 MXN
13 huhti 2025	1 MXN = 0.7305 SCR	1 SCR = 1.3689 MXN
14 huhti 2025	1 MXN = 0.7372 SCR	1 SCR = 1.3564 MXN
15 huhti 2025	1 MXN = 0.712 SCR	1 SCR = 1.4045 MXN
16 huhti 2025	1 MXN = 0.7175 SCR	1 SCR = 1.3937 MXN
17 huhti 2025	1 MXN = 0.7155 SCR	1 SCR = 1.3977 MXN
18 huhti 2025	1 MXN = 0.7222 SCR	1 SCR = 1.3846 MXN
19 huhti 2025	1 MXN = 0.7221 SCR	1 SCR = 1.3848 MXN
20 huhti 2025	1 MXN = 0.7222 SCR	1 SCR = 1.3846 MXN
21 huhti 2025	1 MXN = 0.7222 SCR	1 SCR = 1.3846 MXN
22 huhti 2025	1 MXN = 0.7249 SCR	1 SCR = 1.3795 MXN
23 huhti 2025	1 MXN = 0.7303 SCR	1 SCR = 1.3693 MXN
24 huhti 2025	1 MXN = 0.7271 SCR	1 SCR = 1.3754 MXN
25 huhti 2025	1 MXN = 0.7278 SCR	1 SCR = 1.3741 MXN
26 huhti 2025	1 MXN = 0.728 SCR	1 SCR = 1.3735 MXN
27 huhti 2025	1 MXN = 0.728 SCR	1 SCR = 1.3736 MXN
28 huhti 2025	1 MXN = 0.7286 SCR	1 SCR = 1.3726 MXN
29 huhti 2025	1 MXN = 0.7334 SCR	1 SCR = 1.3635 MXN
30 huhti 2025	1 MXN = 0.7286 SCR	1 SCR = 1.3724 MXN

May 2025

Päiväys	MXN-SCR	SCR-MXN
01 touko 2025	1 MXN = 0.7281 SCR	1 SCR = 1.3735 MXN
02 touko 2025	1 MXN = 0.7221 SCR	1 SCR = 1.3849 MXN
03 touko 2025	1 MXN = 0.7261 SCR	1 SCR = 1.3772 MXN
04 touko 2025	1 MXN = 0.726 SCR	1 SCR = 1.3774 MXN
05 touko 2025	1 MXN = 0.7254 SCR	1 SCR = 1.3785 MXN
06 touko 2025	1 MXN = 0.7209 SCR	1 SCR = 1.3872 MXN
07 touko 2025	1 MXN = 0.725 SCR	1 SCR = 1.3793 MXN
08 touko 2025	1 MXN = 0.7261 SCR	1 SCR = 1.3773 MXN
09 touko 2025	1 MXN = 0.7273 SCR	1 SCR = 1.375 MXN
10 touko 2025	1 MXN = 0.7303 SCR	1 SCR = 1.3693 MXN
11 touko 2025	1 MXN = 0.7303 SCR	1 SCR = 1.3693 MXN
12 touko 2025	1 MXN = 0.7268 SCR	1 SCR = 1.3758 MXN
13 touko 2025	1 MXN = 0.7268 SCR	1 SCR = 1.376 MXN
14 touko 2025	1 MXN = 0.7347 SCR	1 SCR = 1.3611 MXN
15 touko 2025	1 MXN = 0.7351 SCR	1 SCR = 1.3604 MXN
16 touko 2025	1 MXN = 0.731 SCR	1 SCR = 1.368 MXN
17 touko 2025	1 MXN = 0.7327 SCR	1 SCR = 1.3648 MXN
18 touko 2025	1 MXN = 0.7325 SCR	1 SCR = 1.3652 MXN
19 touko 2025	1 MXN = 0.7311 SCR	1 SCR = 1.3679 MXN
20 touko 2025	1 MXN = 0.7367 SCR	1 SCR = 1.3574 MXN
21 touko 2025	1 MXN = 0.7495 SCR	1 SCR = 1.3343 MXN
22 touko 2025	1 MXN = 0.7337 SCR	1 SCR = 1.363 MXN
23 touko 2025	1 MXN = 0.7376 SCR	1 SCR = 1.3557 MXN
24 touko 2025	1 MXN = 0.7441 SCR	1 SCR = 1.344 MXN
25 touko 2025	1 MXN = 0.744 SCR	1 SCR = 1.3441 MXN
26 touko 2025	1 MXN = 0.7406 SCR	1 SCR = 1.3503 MXN
27 touko 2025	1 MXN = 0.7385 SCR	1 SCR = 1.3541 MXN
28 touko 2025	1 MXN = 0.7369 SCR	1 SCR = 1.3571 MXN
29 touko 2025	1 MXN = 0.7327 SCR	1 SCR = 1.3649 MXN
30 touko 2025	1 MXN = 0.7373 SCR	1 SCR = 1.3564 MXN
31 touko 2025	1 MXN = 0.7315 SCR	1 SCR = 1.3671 MXN

Jun 2025

Päiväys	MXN-SCR	SCR-MXN
01 kesä 2025	1 MXN = 0.7303 SCR	1 SCR = 1.3693 MXN
02 kesä 2025	1 MXN = 0.7603 SCR	1 SCR = 1.3152 MXN
03 kesä 2025	1 MXN = 0.7512 SCR	1 SCR = 1.3311 MXN
04 kesä 2025	1 MXN = 0.7626 SCR	1 SCR = 1.3113 MXN

MXN-SCR ja SCR-MXN valuuttakurssit-info

Meksikon Peso (MXN) valuutta on käytössä maassa Meksiko. Seychellien Rupia (SCR) valuutta on käytössä maassa Seychellit. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Meksiko ja Seychellit keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset