> MXN-SAR ja SAR-MXN valuuttakurssit- 2026

MXN-SAR ja SAR-MXN valuuttakurssit- 2026

MXN-SAR ja SAR-MXN valuuttakurssit

Tarkista alta vaihtokurssit MXN-SAR ja SAR-MXN vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2026

1 MXN = 0,2145 SAR

1 SAR = 4,6624 MXN

1v 2v 3v

valuutasta MXN valuuttaan SARvaluutasta SAR valuuttaan MXN

Jan 2026

Päiväys	MXN-SAR	SAR-MXN
01 tammi 2026	1 MXN = 0.2081 SAR	1 SAR = 4.8055 MXN
02 tammi 2026	1 MXN = 0.2091 SAR	1 SAR = 4.7835 MXN
03 tammi 2026	1 MXN = 0.2095 SAR	1 SAR = 4.7738 MXN
04 tammi 2026	1 MXN = 0.2095 SAR	1 SAR = 4.7738 MXN
05 tammi 2026	1 MXN = 0.2089 SAR	1 SAR = 4.788 MXN
06 tammi 2026	1 MXN = 0.2086 SAR	1 SAR = 4.7939 MXN
07 tammi 2026	1 MXN = 0.2086 SAR	1 SAR = 4.7945 MXN
08 tammi 2026	1 MXN = 0.2088 SAR	1 SAR = 4.7898 MXN
09 tammi 2026	1 MXN = 0.2081 SAR	1 SAR = 4.8058 MXN
10 tammi 2026	1 MXN = 0.2086 SAR	1 SAR = 4.7937 MXN
11 tammi 2026	1 MXN = 0.2086 SAR	1 SAR = 4.7942 MXN
12 tammi 2026	1 MXN = 0.2093 SAR	1 SAR = 4.777 MXN
13 tammi 2026	1 MXN = 0.2095 SAR	1 SAR = 4.7723 MXN
14 tammi 2026	1 MXN = 0.2105 SAR	1 SAR = 4.7513 MXN
15 tammi 2026	1 MXN = 0.2108 SAR	1 SAR = 4.7441 MXN
16 tammi 2026	1 MXN = 0.2121 SAR	1 SAR = 4.7139 MXN
17 tammi 2026	1 MXN = 0.2127 SAR	1 SAR = 4.7008 MXN
18 tammi 2026	1 MXN = 0.2127 SAR	1 SAR = 4.7008 MXN
19 tammi 2026	1 MXN = 0.2127 SAR	1 SAR = 4.7022 MXN
20 tammi 2026	1 MXN = 0.2127 SAR	1 SAR = 4.7009 MXN
21 tammi 2026	1 MXN = 0.2143 SAR	1 SAR = 4.666 MXN
22 tammi 2026	1 MXN = 0.2145 SAR	1 SAR = 4.6617 MXN
23 tammi 2026	1 MXN = 0.2149 SAR	1 SAR = 4.6536 MXN
24 tammi 2026	1 MXN = 0.2159 SAR	1 SAR = 4.6315 MXN
25 tammi 2026	1 MXN = 0.2159 SAR	1 SAR = 4.6315 MXN
26 tammi 2026	1 MXN = 0.2157 SAR	1 SAR = 4.6364 MXN
27 tammi 2026	1 MXN = 0.2164 SAR	1 SAR = 4.6219 MXN
28 tammi 2026	1 MXN = 0.2184 SAR	1 SAR = 4.578 MXN
29 tammi 2026	1 MXN = 0.2184 SAR	1 SAR = 4.5788 MXN
30 tammi 2026	1 MXN = 0.217 SAR	1 SAR = 4.6079 MXN
31 tammi 2026	1 MXN = 0.2148 SAR	1 SAR = 4.6563 MXN

Feb 2026

Päiväys	MXN-SAR	SAR-MXN
01 helmi 2026	1 MXN = 0.2148 SAR	1 SAR = 4.6555 MXN
02 helmi 2026	1 MXN = 0.2157 SAR	1 SAR = 4.6368 MXN
03 helmi 2026	1 MXN = 0.2163 SAR	1 SAR = 4.6226 MXN
04 helmi 2026	1 MXN = 0.2175 SAR	1 SAR = 4.598 MXN
05 helmi 2026	1 MXN = 0.2156 SAR	1 SAR = 4.6385 MXN
06 helmi 2026	1 MXN = 0.216 SAR	1 SAR = 4.6301 MXN
07 helmi 2026	1 MXN = 0.2172 SAR	1 SAR = 4.6039 MXN
08 helmi 2026	1 MXN = 0.2171 SAR	1 SAR = 4.6052 MXN
09 helmi 2026	1 MXN = 0.2175 SAR	1 SAR = 4.5971 MXN
10 helmi 2026	1 MXN = 0.2178 SAR	1 SAR = 4.5914 MXN
11 helmi 2026	1 MXN = 0.218 SAR	1 SAR = 4.5871 MXN
12 helmi 2026	1 MXN = 0.2184 SAR	1 SAR = 4.5782 MXN
13 helmi 2026	1 MXN = 0.2178 SAR	1 SAR = 4.5915 MXN
14 helmi 2026	1 MXN = 0.2184 SAR	1 SAR = 4.5782 MXN
15 helmi 2026	1 MXN = 0.2184 SAR	1 SAR = 4.5782 MXN
16 helmi 2026	1 MXN = 0.2186 SAR	1 SAR = 4.5746 MXN
17 helmi 2026	1 MXN = 0.2181 SAR	1 SAR = 4.5844 MXN
18 helmi 2026	1 MXN = 0.2192 SAR	1 SAR = 4.5624 MXN
19 helmi 2026	1 MXN = 0.2176 SAR	1 SAR = 4.5966 MXN
20 helmi 2026	1 MXN = 0.2178 SAR	1 SAR = 4.5908 MXN
21 helmi 2026	1 MXN = 0.219 SAR	1 SAR = 4.5669 MXN
22 helmi 2026	1 MXN = 0.219 SAR	1 SAR = 4.5669 MXN
23 helmi 2026	1 MXN = 0.2179 SAR	1 SAR = 4.5899 MXN
24 helmi 2026	1 MXN = 0.2169 SAR	1 SAR = 4.6112 MXN
25 helmi 2026	1 MXN = 0.2187 SAR	1 SAR = 4.5719 MXN
26 helmi 2026	1 MXN = 0.2183 SAR	1 SAR = 4.5799 MXN
27 helmi 2026	1 MXN = 0.2181 SAR	1 SAR = 4.5855 MXN
28 helmi 2026	1 MXN = 0.2176 SAR	1 SAR = 4.5965 MXN

Mar 2026

Päiväys	MXN-SAR	SAR-MXN
01 maalis 2026	1 MXN = 0.2175 SAR	1 SAR = 4.5986 MXN
02 maalis 2026	1 MXN = 0.2167 SAR	1 SAR = 4.6142 MXN
03 maalis 2026	1 MXN = 0.215 SAR	1 SAR = 4.6512 MXN
04 maalis 2026	1 MXN = 0.2138 SAR	1 SAR = 4.6766 MXN
05 maalis 2026	1 MXN = 0.2129 SAR	1 SAR = 4.6977 MXN
06 maalis 2026	1 MXN = 0.2108 SAR	1 SAR = 4.7432 MXN
07 maalis 2026	1 MXN = 0.2112 SAR	1 SAR = 4.7342 MXN
08 maalis 2026	1 MXN = 0.2112 SAR	1 SAR = 4.7342 MXN
09 maalis 2026	1 MXN = 0.2104 SAR	1 SAR = 4.7526 MXN
10 maalis 2026	1 MXN = 0.214 SAR	1 SAR = 4.6738 MXN
11 maalis 2026	1 MXN = 0.2126 SAR	1 SAR = 4.7042 MXN
12 maalis 2026	1 MXN = 0.2115 SAR	1 SAR = 4.7273 MXN
13 maalis 2026	1 MXN = 0.2104 SAR	1 SAR = 4.7534 MXN
14 maalis 2026	1 MXN = 0.2091 SAR	1 SAR = 4.783 MXN
15 maalis 2026	1 MXN = 0.2091 SAR	1 SAR = 4.783 MXN
16 maalis 2026	1 MXN = 0.2109 SAR	1 SAR = 4.7413 MXN
17 maalis 2026	1 MXN = 0.2127 SAR	1 SAR = 4.7019 MXN
18 maalis 2026	1 MXN = 0.2125 SAR	1 SAR = 4.7066 MXN
19 maalis 2026	1 MXN = 0.2094 SAR	1 SAR = 4.7744 MXN
20 maalis 2026	1 MXN = 0.2111 SAR	1 SAR = 4.7382 MXN
21 maalis 2026	1 MXN = 0.2098 SAR	1 SAR = 4.7669 MXN
22 maalis 2026	1 MXN = 0.2098 SAR	1 SAR = 4.7669 MXN
23 maalis 2026	1 MXN = 0.2106 SAR	1 SAR = 4.7491 MXN
24 maalis 2026	1 MXN = 0.2099 SAR	1 SAR = 4.7638 MXN
25 maalis 2026	1 MXN = 0.2112 SAR	1 SAR = 4.7337 MXN
26 maalis 2026	1 MXN = 0.2103 SAR	1 SAR = 4.7553 MXN
27 maalis 2026	1 MXN = 0.2082 SAR	1 SAR = 4.8026 MXN
28 maalis 2026	1 MXN = 0.2071 SAR	1 SAR = 4.8293 MXN
29 maalis 2026	1 MXN = 0.2071 SAR	1 SAR = 4.829 MXN
30 maalis 2026	1 MXN = 0.2077 SAR	1 SAR = 4.8137 MXN
31 maalis 2026	1 MXN = 0.2083 SAR	1 SAR = 4.8005 MXN

Apr 2026

Päiväys	MXN-SAR	SAR-MXN
01 huhti 2026	1 MXN = 0.2102 SAR	1 SAR = 4.7585 MXN
02 huhti 2026	1 MXN = 0.2092 SAR	1 SAR = 4.7811 MXN
03 huhti 2026	1 MXN = 0.2102 SAR	1 SAR = 4.7565 MXN
04 huhti 2026	1 MXN = 0.2098 SAR	1 SAR = 4.7656 MXN
05 huhti 2026	1 MXN = 0.2098 SAR	1 SAR = 4.7653 MXN
06 huhti 2026	1 MXN = 0.211 SAR	1 SAR = 4.7398 MXN
07 huhti 2026	1 MXN = 0.2115 SAR	1 SAR = 4.727 MXN
08 huhti 2026	1 MXN = 0.2152 SAR	1 SAR = 4.6472 MXN
09 huhti 2026	1 MXN = 0.2151 SAR	1 SAR = 4.6484 MXN
10 huhti 2026	1 MXN = 0.2163 SAR	1 SAR = 4.623 MXN
11 huhti 2026	1 MXN = 0.217 SAR	1 SAR = 4.6093 MXN
12 huhti 2026	1 MXN = 0.2127 SAR	1 SAR = 4.7014 MXN
13 huhti 2026	1 MXN = 0.2159 SAR	1 SAR = 4.6326 MXN
14 huhti 2026	1 MXN = 0.2178 SAR	1 SAR = 4.5904 MXN
15 huhti 2026	1 MXN = 0.2169 SAR	1 SAR = 4.6099 MXN
16 huhti 2026	1 MXN = 0.2172 SAR	1 SAR = 4.6033 MXN
17 huhti 2026	1 MXN = 0.2177 SAR	1 SAR = 4.5929 MXN
18 huhti 2026	1 MXN = 0.2167 SAR	1 SAR = 4.6145 MXN
19 huhti 2026	1 MXN = 0.2167 SAR	1 SAR = 4.6145 MXN
20 huhti 2026	1 MXN = 0.2162 SAR	1 SAR = 4.6262 MXN
21 huhti 2026	1 MXN = 0.2167 SAR	1 SAR = 4.6149 MXN
22 huhti 2026	1 MXN = 0.2166 SAR	1 SAR = 4.6173 MXN
23 huhti 2026	1 MXN = 0.2161 SAR	1 SAR = 4.6267 MXN
24 huhti 2026	1 MXN = 0.2157 SAR	1 SAR = 4.637 MXN
25 huhti 2026	1 MXN = 0.2158 SAR	1 SAR = 4.6333 MXN
26 huhti 2026	1 MXN = 0.2158 SAR	1 SAR = 4.6342 MXN
27 huhti 2026	1 MXN = 0.2161 SAR	1 SAR = 4.6282 MXN
28 huhti 2026	1 MXN = 0.215 SAR	1 SAR = 4.6513 MXN
29 huhti 2026	1 MXN = 0.2155 SAR	1 SAR = 4.6396 MXN
30 huhti 2026	1 MXN = 0.2145 SAR	1 SAR = 4.6621 MXN

May 2026

Päiväys	MXN-SAR	SAR-MXN
01 touko 2026	1 MXN = 0.2149 SAR	1 SAR = 4.6532 MXN
02 touko 2026	1 MXN = 0.2148 SAR	1 SAR = 4.6553 MXN
03 touko 2026	1 MXN = 0.2148 SAR	1 SAR = 4.6553 MXN
04 touko 2026	1 MXN = 0.2144 SAR	1 SAR = 4.6637 MXN
05 touko 2026	1 MXN = 0.2151 SAR	1 SAR = 4.649 MXN
06 touko 2026	1 MXN = 0.2177 SAR	1 SAR = 4.5927 MXN
07 touko 2026	1 MXN = 0.2183 SAR	1 SAR = 4.5803 MXN
08 touko 2026	1 MXN = 0.2194 SAR	1 SAR = 4.5584 MXN
09 touko 2026	1 MXN = 0.2193 SAR	1 SAR = 4.5594 MXN
10 touko 2026	1 MXN = 0.217 SAR	1 SAR = 4.6073 MXN
11 touko 2026	1 MXN = 0.2181 SAR	1 SAR = 4.5851 MXN
12 touko 2026	1 MXN = 0.2175 SAR	1 SAR = 4.597 MXN
13 touko 2026	1 MXN = 0.2181 SAR	1 SAR = 4.5841 MXN
14 touko 2026	1 MXN = 0.2187 SAR	1 SAR = 4.5727 MXN
15 touko 2026	1 MXN = 0.2168 SAR	1 SAR = 4.6129 MXN
16 touko 2026	1 MXN = 0.2185 SAR	1 SAR = 4.5759 MXN
17 touko 2026	1 MXN = 0.2185 SAR	1 SAR = 4.5759 MXN
18 touko 2026	1 MXN = 0.2168 SAR	1 SAR = 4.6126 MXN
19 touko 2026	1 MXN = 0.2164 SAR	1 SAR = 4.6207 MXN
20 touko 2026	1 MXN = 0.2161 SAR	1 SAR = 4.6277 MXN
21 touko 2026	1 MXN = 0.2165 SAR	1 SAR = 4.6194 MXN
22 touko 2026	1 MXN = 0.2166 SAR	1 SAR = 4.6178 MXN
23 touko 2026	1 MXN = 0.2165 SAR	1 SAR = 4.6185 MXN
24 touko 2026	1 MXN = 0.2165 SAR	1 SAR = 4.6185 MXN
25 touko 2026	1 MXN = 0.2166 SAR	1 SAR = 4.6178 MXN
26 touko 2026	1 MXN = 0.2163 SAR	1 SAR = 4.6227 MXN
27 touko 2026	1 MXN = 0.2161 SAR	1 SAR = 4.6266 MXN
28 touko 2026	1 MXN = 0.2155 SAR	1 SAR = 4.6397 MXN
29 touko 2026	1 MXN = 0.2164 SAR	1 SAR = 4.6203 MXN
30 touko 2026	1 MXN = 0.2174 SAR	1 SAR = 4.6006 MXN
31 touko 2026	1 MXN = 0.2174 SAR	1 SAR = 4.6006 MXN

Jun 2026

Päiväys	MXN-SAR	SAR-MXN
01 kesä 2026	1 MXN = 0.2165 SAR	1 SAR = 4.6195 MXN
02 kesä 2026	1 MXN = 0.2172 SAR	1 SAR = 4.6039 MXN
03 kesä 2026	1 MXN = 0.2171 SAR	1 SAR = 4.6067 MXN

Jul 2026

Päiväys	MXN-SAR	SAR-MXN
01 heinä 2026	1 MXN = 0.2141 SAR	1 SAR = 4.6698 MXN
02 heinä 2026	1 MXN = 0.2146 SAR	1 SAR = 4.6604 MXN
03 heinä 2026	1 MXN = 0.215 SAR	1 SAR = 4.6509 MXN
04 heinä 2026	1 MXN = 0.2146 SAR	1 SAR = 4.6604 MXN
05 heinä 2026	1 MXN = 0.215 SAR	1 SAR = 4.6513 MXN
06 heinä 2026	1 MXN = 0.2151 SAR	1 SAR = 4.6483 MXN
07 heinä 2026	1 MXN = 0.2155 SAR	1 SAR = 4.6398 MXN
08 heinä 2026	1 MXN = 0.2156 SAR	1 SAR = 4.6383 MXN
09 heinä 2026	1 MXN = 0.2137 SAR	1 SAR = 4.6804 MXN
10 heinä 2026	1 MXN = 0.2142 SAR	1 SAR = 4.668 MXN
11 heinä 2026	1 MXN = 0.2149 SAR	1 SAR = 4.6534 MXN
12 heinä 2026	1 MXN = 0.2151 SAR	1 SAR = 4.6481 MXN
13 heinä 2026	1 MXN = 0.215 SAR	1 SAR = 4.6514 MXN
14 heinä 2026	1 MXN = 0.2148 SAR	1 SAR = 4.6558 MXN
15 heinä 2026	1 MXN = 0.2156 SAR	1 SAR = 4.639 MXN
16 heinä 2026	1 MXN = 0.2148 SAR	1 SAR = 4.6548 MXN
17 heinä 2026	1 MXN = 0.2152 SAR	1 SAR = 4.6468 MXN
18 heinä 2026	1 MXN = 0.2142 SAR	1 SAR = 4.669 MXN
19 heinä 2026	1 MXN = 0.2142 SAR	1 SAR = 4.669 MXN
20 heinä 2026	1 MXN = 0.2149 SAR	1 SAR = 4.6529 MXN
21 heinä 2026	1 MXN = 0.216 SAR	1 SAR = 4.63 MXN
22 heinä 2026	1 MXN = 0.216 SAR	1 SAR = 4.6305 MXN
23 heinä 2026	1 MXN = 0.2146 SAR	1 SAR = 4.6589 MXN
24 heinä 2026	1 MXN = 0.2152 SAR	1 SAR = 4.6475 MXN
25 heinä 2026	1 MXN = 0.2153 SAR	1 SAR = 4.6442 MXN
26 heinä 2026	1 MXN = 0.2152 SAR	1 SAR = 4.6471 MXN
27 heinä 2026	1 MXN = 0.2147 SAR	1 SAR = 4.6578 MXN
28 heinä 2026	1 MXN = 0.2144 SAR	1 SAR = 4.6639 MXN

MXN-SAR ja SAR-MXN valuuttakurssit-info

Meksikon Peso (MXN) valuutta on käytössä maassa Meksiko. Saudi-Arabian Rial (SAR) valuutta on käytössä maassa Saudi-Arabia. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Meksiko ja Saudi-Arabia keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2026
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset