> MXN-SAR ja SAR-MXN valuuttakurssit- 2025

MXN-SAR ja SAR-MXN valuuttakurssit- 2025

MXN-SAR ja SAR-MXN valuuttakurssit

Tarkista alta vaihtokurssit MXN-SAR ja SAR-MXN vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 MXN = 0,1865 SAR

1 SAR = 5,3632 MXN

1v 2v 3v

valuutasta MXN valuuttaan SARvaluutasta SAR valuuttaan MXN

Jan 2025

Päiväys	MXN-SAR	SAR-MXN
01 tammi 2025	1 MXN = 0.1799 SAR	1 SAR = 5.5575 MXN
02 tammi 2025	1 MXN = 0.1811 SAR	1 SAR = 5.5226 MXN
03 tammi 2025	1 MXN = 0.182 SAR	1 SAR = 5.4947 MXN
04 tammi 2025	1 MXN = 0.182 SAR	1 SAR = 5.4935 MXN
05 tammi 2025	1 MXN = 0.182 SAR	1 SAR = 5.4936 MXN
06 tammi 2025	1 MXN = 0.1848 SAR	1 SAR = 5.4127 MXN
07 tammi 2025	1 MXN = 0.1846 SAR	1 SAR = 5.4177 MXN
08 tammi 2025	1 MXN = 0.1836 SAR	1 SAR = 5.4478 MXN
09 tammi 2025	1 MXN = 0.1836 SAR	1 SAR = 5.4465 MXN
10 tammi 2025	1 MXN = 0.183 SAR	1 SAR = 5.4652 MXN
11 tammi 2025	1 MXN = 0.1812 SAR	1 SAR = 5.5196 MXN
12 tammi 2025	1 MXN = 0.1812 SAR	1 SAR = 5.519 MXN
13 tammi 2025	1 MXN = 0.1806 SAR	1 SAR = 5.5368 MXN
14 tammi 2025	1 MXN = 0.1819 SAR	1 SAR = 5.4989 MXN
15 tammi 2025	1 MXN = 0.1832 SAR	1 SAR = 5.4582 MXN
16 tammi 2025	1 MXN = 0.1823 SAR	1 SAR = 5.4857 MXN
17 tammi 2025	1 MXN = 0.1805 SAR	1 SAR = 5.5417 MXN
18 tammi 2025	1 MXN = 0.1805 SAR	1 SAR = 5.5387 MXN
19 tammi 2025	1 MXN = 0.1805 SAR	1 SAR = 5.5415 MXN
20 tammi 2025	1 MXN = 0.1805 SAR	1 SAR = 5.5403 MXN
21 tammi 2025	1 MXN = 0.1811 SAR	1 SAR = 5.5207 MXN
22 tammi 2025	1 MXN = 0.1823 SAR	1 SAR = 5.4844 MXN
23 tammi 2025	1 MXN = 0.1833 SAR	1 SAR = 5.4547 MXN
24 tammi 2025	1 MXN = 0.1851 SAR	1 SAR = 5.4022 MXN
25 tammi 2025	1 MXN = 0.185 SAR	1 SAR = 5.4053 MXN
26 tammi 2025	1 MXN = 0.185 SAR	1 SAR = 5.4043 MXN
27 tammi 2025	1 MXN = 0.1831 SAR	1 SAR = 5.4614 MXN
28 tammi 2025	1 MXN = 0.1814 SAR	1 SAR = 5.5126 MXN
29 tammi 2025	1 MXN = 0.1828 SAR	1 SAR = 5.4694 MXN
30 tammi 2025	1 MXN = 0.1829 SAR	1 SAR = 5.4685 MXN
31 tammi 2025	1 MXN = 0.1811 SAR	1 SAR = 5.5218 MXN

Feb 2025

Päiväys	MXN-SAR	SAR-MXN
01 helmi 2025	1 MXN = 0.1813 SAR	1 SAR = 5.5145 MXN
02 helmi 2025	1 MXN = 0.1814 SAR	1 SAR = 5.5129 MXN
03 helmi 2025	1 MXN = 0.179 SAR	1 SAR = 5.5868 MXN
04 helmi 2025	1 MXN = 0.1833 SAR	1 SAR = 5.4552 MXN
05 helmi 2025	1 MXN = 0.1822 SAR	1 SAR = 5.4884 MXN
06 helmi 2025	1 MXN = 0.182 SAR	1 SAR = 5.4949 MXN
07 helmi 2025	1 MXN = 0.1827 SAR	1 SAR = 5.4724 MXN
08 helmi 2025	1 MXN = 0.1824 SAR	1 SAR = 5.4824 MXN
09 helmi 2025	1 MXN = 0.1824 SAR	1 SAR = 5.4824 MXN
10 helmi 2025	1 MXN = 0.1822 SAR	1 SAR = 5.4884 MXN
11 helmi 2025	1 MXN = 0.182 SAR	1 SAR = 5.496 MXN
12 helmi 2025	1 MXN = 0.1826 SAR	1 SAR = 5.4766 MXN
13 helmi 2025	1 MXN = 0.1818 SAR	1 SAR = 5.5011 MXN
14 helmi 2025	1 MXN = 0.1843 SAR	1 SAR = 5.4273 MXN
15 helmi 2025	1 MXN = 0.1847 SAR	1 SAR = 5.413 MXN
16 helmi 2025	1 MXN = 0.1847 SAR	1 SAR = 5.413 MXN
17 helmi 2025	1 MXN = 0.184 SAR	1 SAR = 5.4346 MXN
18 helmi 2025	1 MXN = 0.1849 SAR	1 SAR = 5.4072 MXN
19 helmi 2025	1 MXN = 0.1846 SAR	1 SAR = 5.4174 MXN
20 helmi 2025	1 MXN = 0.1841 SAR	1 SAR = 5.4326 MXN
21 helmi 2025	1 MXN = 0.1843 SAR	1 SAR = 5.4245 MXN
22 helmi 2025	1 MXN = 0.1835 SAR	1 SAR = 5.4489 MXN
23 helmi 2025	1 MXN = 0.1835 SAR	1 SAR = 5.4489 MXN
24 helmi 2025	1 MXN = 0.1837 SAR	1 SAR = 5.4444 MXN
25 helmi 2025	1 MXN = 0.1828 SAR	1 SAR = 5.4711 MXN
26 helmi 2025	1 MXN = 0.1834 SAR	1 SAR = 5.4522 MXN
27 helmi 2025	1 MXN = 0.1836 SAR	1 SAR = 5.4461 MXN
28 helmi 2025	1 MXN = 0.184 SAR	1 SAR = 5.4354 MXN

Mar 2025

Päiväys	MXN-SAR	SAR-MXN
01 maalis 2025	1 MXN = 0.1825 SAR	1 SAR = 5.478 MXN
02 maalis 2025	1 MXN = 0.1825 SAR	1 SAR = 5.4801 MXN
03 maalis 2025	1 MXN = 0.183 SAR	1 SAR = 5.4647 MXN
04 maalis 2025	1 MXN = 0.1812 SAR	1 SAR = 5.5174 MXN
05 maalis 2025	1 MXN = 0.1824 SAR	1 SAR = 5.4828 MXN
06 maalis 2025	1 MXN = 0.1838 SAR	1 SAR = 5.4415 MXN
07 maalis 2025	1 MXN = 0.1849 SAR	1 SAR = 5.4084 MXN
08 maalis 2025	1 MXN = 0.1851 SAR	1 SAR = 5.4023 MXN
09 maalis 2025	1 MXN = 0.1851 SAR	1 SAR = 5.4022 MXN
10 maalis 2025	1 MXN = 0.1857 SAR	1 SAR = 5.3857 MXN
11 maalis 2025	1 MXN = 0.1844 SAR	1 SAR = 5.4241 MXN
12 maalis 2025	1 MXN = 0.1854 SAR	1 SAR = 5.3924 MXN
13 maalis 2025	1 MXN = 0.186 SAR	1 SAR = 5.3772 MXN
14 maalis 2025	1 MXN = 0.1877 SAR	1 SAR = 5.3273 MXN
15 maalis 2025	1 MXN = 0.1882 SAR	1 SAR = 5.3123 MXN
16 maalis 2025	1 MXN = 0.1881 SAR	1 SAR = 5.3155 MXN
17 maalis 2025	1 MXN = 0.1884 SAR	1 SAR = 5.3089 MXN
18 maalis 2025	1 MXN = 0.1867 SAR	1 SAR = 5.357 MXN
19 maalis 2025	1 MXN = 0.188 SAR	1 SAR = 5.3192 MXN
20 maalis 2025	1 MXN = 0.1853 SAR	1 SAR = 5.3957 MXN
21 maalis 2025	1 MXN = 0.1852 SAR	1 SAR = 5.3982 MXN
22 maalis 2025	1 MXN = 0.1853 SAR	1 SAR = 5.3954 MXN
23 maalis 2025	1 MXN = 0.1853 SAR	1 SAR = 5.3958 MXN
24 maalis 2025	1 MXN = 0.1858 SAR	1 SAR = 5.3821 MXN
25 maalis 2025	1 MXN = 0.1872 SAR	1 SAR = 5.3432 MXN
26 maalis 2025	1 MXN = 0.1869 SAR	1 SAR = 5.3491 MXN
27 maalis 2025	1 MXN = 0.1849 SAR	1 SAR = 5.4082 MXN
28 maalis 2025	1 MXN = 0.1846 SAR	1 SAR = 5.4174 MXN
29 maalis 2025	1 MXN = 0.1842 SAR	1 SAR = 5.4293 MXN
30 maalis 2025	1 MXN = 0.1842 SAR	1 SAR = 5.4293 MXN
31 maalis 2025	1 MXN = 0.1838 SAR	1 SAR = 5.4395 MXN

Apr 2025

Päiväys	MXN-SAR	SAR-MXN
01 huhti 2025	1 MXN = 0.1828 SAR	1 SAR = 5.4719 MXN
02 huhti 2025	1 MXN = 0.1843 SAR	1 SAR = 5.4265 MXN
03 huhti 2025	1 MXN = 0.1866 SAR	1 SAR = 5.3587 MXN
04 huhti 2025	1 MXN = 0.1843 SAR	1 SAR = 5.4257 MXN
05 huhti 2025	1 MXN = 0.1836 SAR	1 SAR = 5.4478 MXN
06 huhti 2025	1 MXN = 0.1836 SAR	1 SAR = 5.4462 MXN
07 huhti 2025	1 MXN = 0.1819 SAR	1 SAR = 5.4985 MXN
08 huhti 2025	1 MXN = 0.1825 SAR	1 SAR = 5.4795 MXN
09 huhti 2025	1 MXN = 0.1792 SAR	1 SAR = 5.5793 MXN
10 huhti 2025	1 MXN = 0.184 SAR	1 SAR = 5.4359 MXN
11 huhti 2025	1 MXN = 0.1841 SAR	1 SAR = 5.4318 MXN
12 huhti 2025	1 MXN = 0.1848 SAR	1 SAR = 5.4108 MXN
13 huhti 2025	1 MXN = 0.1846 SAR	1 SAR = 5.4174 MXN
14 huhti 2025	1 MXN = 0.186 SAR	1 SAR = 5.3769 MXN
15 huhti 2025	1 MXN = 0.1872 SAR	1 SAR = 5.3407 MXN
16 huhti 2025	1 MXN = 0.187 SAR	1 SAR = 5.3462 MXN
17 huhti 2025	1 MXN = 0.1882 SAR	1 SAR = 5.3127 MXN
18 huhti 2025	1 MXN = 0.1903 SAR	1 SAR = 5.2554 MXN
19 huhti 2025	1 MXN = 0.1903 SAR	1 SAR = 5.256 MXN
20 huhti 2025	1 MXN = 0.1903 SAR	1 SAR = 5.2554 MXN
21 huhti 2025	1 MXN = 0.1903 SAR	1 SAR = 5.2554 MXN
22 huhti 2025	1 MXN = 0.1911 SAR	1 SAR = 5.2335 MXN
23 huhti 2025	1 MXN = 0.1918 SAR	1 SAR = 5.2146 MXN
24 huhti 2025	1 MXN = 0.1914 SAR	1 SAR = 5.2246 MXN
25 huhti 2025	1 MXN = 0.1909 SAR	1 SAR = 5.238 MXN
26 huhti 2025	1 MXN = 0.1923 SAR	1 SAR = 5.1997 MXN
27 huhti 2025	1 MXN = 0.1923 SAR	1 SAR = 5.1999 MXN
28 huhti 2025	1 MXN = 0.1923 SAR	1 SAR = 5.2011 MXN
29 huhti 2025	1 MXN = 0.1912 SAR	1 SAR = 5.2303 MXN
30 huhti 2025	1 MXN = 0.1919 SAR	1 SAR = 5.2098 MXN

May 2025

Päiväys	MXN-SAR	SAR-MXN
01 touko 2025	1 MXN = 0.1912 SAR	1 SAR = 5.2299 MXN
02 touko 2025	1 MXN = 0.1905 SAR	1 SAR = 5.2495 MXN
03 touko 2025	1 MXN = 0.1915 SAR	1 SAR = 5.2214 MXN
04 touko 2025	1 MXN = 0.1915 SAR	1 SAR = 5.2221 MXN
05 touko 2025	1 MXN = 0.1914 SAR	1 SAR = 5.2259 MXN
06 touko 2025	1 MXN = 0.1902 SAR	1 SAR = 5.2575 MXN
07 touko 2025	1 MXN = 0.1911 SAR	1 SAR = 5.2327 MXN
08 touko 2025	1 MXN = 0.1916 SAR	1 SAR = 5.2192 MXN
09 touko 2025	1 MXN = 0.1923 SAR	1 SAR = 5.2006 MXN
10 touko 2025	1 MXN = 0.193 SAR	1 SAR = 5.1824 MXN
11 touko 2025	1 MXN = 0.193 SAR	1 SAR = 5.1823 MXN
12 touko 2025	1 MXN = 0.1919 SAR	1 SAR = 5.2097 MXN
13 touko 2025	1 MXN = 0.1918 SAR	1 SAR = 5.2136 MXN
14 touko 2025	1 MXN = 0.1937 SAR	1 SAR = 5.1624 MXN
15 touko 2025	1 MXN = 0.1939 SAR	1 SAR = 5.1564 MXN
16 touko 2025	1 MXN = 0.1929 SAR	1 SAR = 5.1853 MXN
17 touko 2025	1 MXN = 0.1927 SAR	1 SAR = 5.1906 MXN
18 touko 2025	1 MXN = 0.1926 SAR	1 SAR = 5.1923 MXN
19 touko 2025	1 MXN = 0.1929 SAR	1 SAR = 5.185 MXN
20 touko 2025	1 MXN = 0.1944 SAR	1 SAR = 5.1428 MXN
21 touko 2025	1 MXN = 0.1945 SAR	1 SAR = 5.1408 MXN
22 touko 2025	1 MXN = 0.1936 SAR	1 SAR = 5.1661 MXN
23 touko 2025	1 MXN = 0.1946 SAR	1 SAR = 5.1384 MXN
24 touko 2025	1 MXN = 0.1949 SAR	1 SAR = 5.1301 MXN
25 touko 2025	1 MXN = 0.1949 SAR	1 SAR = 5.1307 MXN
26 touko 2025	1 MXN = 0.1954 SAR	1 SAR = 5.1177 MXN
27 touko 2025	1 MXN = 0.1948 SAR	1 SAR = 5.1324 MXN
28 touko 2025	1 MXN = 0.1944 SAR	1 SAR = 5.1433 MXN
29 touko 2025	1 MXN = 0.1933 SAR	1 SAR = 5.173 MXN
30 touko 2025	1 MXN = 0.1946 SAR	1 SAR = 5.14 MXN
31 touko 2025	1 MXN = 0.193 SAR	1 SAR = 5.1805 MXN

Jun 2025

Päiväys	MXN-SAR	SAR-MXN
01 kesä 2025	1 MXN = 0.1931 SAR	1 SAR = 5.1794 MXN
02 kesä 2025	1 MXN = 0.1943 SAR	1 SAR = 5.1454 MXN
03 kesä 2025	1 MXN = 0.195 SAR	1 SAR = 5.1288 MXN
04 kesä 2025	1 MXN = 0.1953 SAR	1 SAR = 5.1205 MXN
05 kesä 2025	1 MXN = 0.1952 SAR	1 SAR = 5.123 MXN
06 kesä 2025	1 MXN = 0.1957 SAR	1 SAR = 5.1091 MXN

MXN-SAR ja SAR-MXN valuuttakurssit-info

Meksikon Peso (MXN) valuutta on käytössä maassa Meksiko. Saudi-Arabian Rial (SAR) valuutta on käytössä maassa Saudi-Arabia. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Meksiko ja Saudi-Arabia keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset