> MXN-RSD ja RSD-MXN valuuttakurssit- 2024

MXN-RSD ja RSD-MXN valuuttakurssit- 2024

MXN-RSD ja RSD-MXN valuuttakurssit

Tarkista alta vaihtokurssit MXN-RSD ja RSD-MXN vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2024

1 MXN = 5,9097 RSD

1 RSD = 0,1692 MXN

1v 2v 3v

valuutasta MXN valuuttaan RSDvaluutasta RSD valuuttaan MXN

Jan 2024

Päiväys	MXN-RSD	RSD-MXN
01 tammi 2024	1 MXN = 6.2495 RSD	1 RSD = 0.16 MXN
02 tammi 2024	1 MXN = 6.2705 RSD	1 RSD = 0.1595 MXN
03 tammi 2024	1 MXN = 6.2772 RSD	1 RSD = 0.1593 MXN
04 tammi 2024	1 MXN = 6.2976 RSD	1 RSD = 0.1588 MXN
05 tammi 2024	1 MXN = 6.3033 RSD	1 RSD = 0.1586 MXN
06 tammi 2024	1 MXN = 6.3378 RSD	1 RSD = 0.1578 MXN
07 tammi 2024	1 MXN = 6.3378 RSD	1 RSD = 0.1578 MXN
08 tammi 2024	1 MXN = 6.3389 RSD	1 RSD = 0.1578 MXN
09 tammi 2024	1 MXN = 6.3506 RSD	1 RSD = 0.1575 MXN
10 tammi 2024	1 MXN = 6.3036 RSD	1 RSD = 0.1586 MXN
11 tammi 2024	1 MXN = 6.2821 RSD	1 RSD = 0.1592 MXN
12 tammi 2024	1 MXN = 6.3421 RSD	1 RSD = 0.1577 MXN
13 tammi 2024	1 MXN = 6.3382 RSD	1 RSD = 0.1578 MXN
14 tammi 2024	1 MXN = 6.3382 RSD	1 RSD = 0.1578 MXN
15 tammi 2024	1 MXN = 6.3385 RSD	1 RSD = 0.1578 MXN
16 tammi 2024	1 MXN = 6.3214 RSD	1 RSD = 0.1582 MXN
17 tammi 2024	1 MXN = 6.2332 RSD	1 RSD = 0.1604 MXN
18 tammi 2024	1 MXN = 6.2749 RSD	1 RSD = 0.1594 MXN
19 tammi 2024	1 MXN = 6.2904 RSD	1 RSD = 0.159 MXN
20 tammi 2024	1 MXN = 6.2852 RSD	1 RSD = 0.1591 MXN
21 tammi 2024	1 MXN = 6.2852 RSD	1 RSD = 0.1591 MXN
22 tammi 2024	1 MXN = 6.3082 RSD	1 RSD = 0.1585 MXN
23 tammi 2024	1 MXN = 6.2506 RSD	1 RSD = 0.16 MXN
24 tammi 2024	1 MXN = 6.2505 RSD	1 RSD = 0.16 MXN
25 tammi 2024	1 MXN = 6.2474 RSD	1 RSD = 0.1601 MXN
26 tammi 2024	1 MXN = 6.2811 RSD	1 RSD = 0.1592 MXN
27 tammi 2024	1 MXN = 6.2871 RSD	1 RSD = 0.1591 MXN
28 tammi 2024	1 MXN = 6.2871 RSD	1 RSD = 0.1591 MXN
29 tammi 2024	1 MXN = 6.315 RSD	1 RSD = 0.1584 MXN
30 tammi 2024	1 MXN = 6.2763 RSD	1 RSD = 0.1593 MXN
31 tammi 2024	1 MXN = 6.3041 RSD	1 RSD = 0.1586 MXN

Feb 2024

Päiväys	MXN-RSD	RSD-MXN
01 helmi 2024	1 MXN = 6.2918 RSD	1 RSD = 0.1589 MXN
02 helmi 2024	1 MXN = 6.3124 RSD	1 RSD = 0.1584 MXN
03 helmi 2024	1 MXN = 6.3398 RSD	1 RSD = 0.1577 MXN
04 helmi 2024	1 MXN = 6.3398 RSD	1 RSD = 0.1577 MXN
05 helmi 2024	1 MXN = 6.3422 RSD	1 RSD = 0.1577 MXN
06 helmi 2024	1 MXN = 6.3975 RSD	1 RSD = 0.1563 MXN
07 helmi 2024	1 MXN = 6.3756 RSD	1 RSD = 0.1568 MXN
08 helmi 2024	1 MXN = 6.3772 RSD	1 RSD = 0.1568 MXN
09 helmi 2024	1 MXN = 6.3525 RSD	1 RSD = 0.1574 MXN
10 helmi 2024	1 MXN = 6.3578 RSD	1 RSD = 0.1573 MXN
11 helmi 2024	1 MXN = 6.3602 RSD	1 RSD = 0.1572 MXN
12 helmi 2024	1 MXN = 6.3794 RSD	1 RSD = 0.1568 MXN
13 helmi 2024	1 MXN = 6.3579 RSD	1 RSD = 0.1573 MXN
14 helmi 2024	1 MXN = 6.3811 RSD	1 RSD = 0.1567 MXN
15 helmi 2024	1 MXN = 6.382 RSD	1 RSD = 0.1567 MXN
16 helmi 2024	1 MXN = 6.3855 RSD	1 RSD = 0.1566 MXN
17 helmi 2024	1 MXN = 6.4013 RSD	1 RSD = 0.1562 MXN
18 helmi 2024	1 MXN = 6.3756 RSD	1 RSD = 0.1568 MXN
19 helmi 2024	1 MXN = 6.3776 RSD	1 RSD = 0.1568 MXN
20 helmi 2024	1 MXN = 6.3764 RSD	1 RSD = 0.1568 MXN
21 helmi 2024	1 MXN = 6.3567 RSD	1 RSD = 0.1573 MXN
22 helmi 2024	1 MXN = 6.3284 RSD	1 RSD = 0.158 MXN
23 helmi 2024	1 MXN = 6.3343 RSD	1 RSD = 0.1579 MXN
24 helmi 2024	1 MXN = 6.3181 RSD	1 RSD = 0.1583 MXN
25 helmi 2024	1 MXN = 6.3181 RSD	1 RSD = 0.1583 MXN
26 helmi 2024	1 MXN = 6.3169 RSD	1 RSD = 0.1583 MXN
27 helmi 2024	1 MXN = 6.3285 RSD	1 RSD = 0.158 MXN
28 helmi 2024	1 MXN = 6.3443 RSD	1 RSD = 0.1576 MXN
29 helmi 2024	1 MXN = 6.3362 RSD	1 RSD = 0.1578 MXN

Mar 2024

Päiväys	MXN-RSD	RSD-MXN
01 maalis 2024	1 MXN = 6.3662 RSD	1 RSD = 0.1571 MXN
02 maalis 2024	1 MXN = 6.3446 RSD	1 RSD = 0.1576 MXN
03 maalis 2024	1 MXN = 6.3446 RSD	1 RSD = 0.1576 MXN
04 maalis 2024	1 MXN = 6.3503 RSD	1 RSD = 0.1575 MXN
05 maalis 2024	1 MXN = 6.3725 RSD	1 RSD = 0.1569 MXN
06 maalis 2024	1 MXN = 6.3847 RSD	1 RSD = 0.1566 MXN
07 maalis 2024	1 MXN = 6.3803 RSD	1 RSD = 0.1567 MXN
08 maalis 2024	1 MXN = 6.3578 RSD	1 RSD = 0.1573 MXN
09 maalis 2024	1 MXN = 6.3735 RSD	1 RSD = 0.1569 MXN
10 maalis 2024	1 MXN = 6.3735 RSD	1 RSD = 0.1569 MXN
11 maalis 2024	1 MXN = 6.3846 RSD	1 RSD = 0.1566 MXN
12 maalis 2024	1 MXN = 6.3842 RSD	1 RSD = 0.1566 MXN
13 maalis 2024	1 MXN = 6.389 RSD	1 RSD = 0.1565 MXN
14 maalis 2024	1 MXN = 6.4311 RSD	1 RSD = 0.1555 MXN
15 maalis 2024	1 MXN = 6.4476 RSD	1 RSD = 0.1551 MXN
16 maalis 2024	1 MXN = 6.439 RSD	1 RSD = 0.1553 MXN
17 maalis 2024	1 MXN = 6.439 RSD	1 RSD = 0.1553 MXN
18 maalis 2024	1 MXN = 6.4272 RSD	1 RSD = 0.1556 MXN
19 maalis 2024	1 MXN = 6.3875 RSD	1 RSD = 0.1566 MXN
20 maalis 2024	1 MXN = 6.423 RSD	1 RSD = 0.1557 MXN
21 maalis 2024	1 MXN = 6.4227 RSD	1 RSD = 0.1557 MXN
22 maalis 2024	1 MXN = 6.4619 RSD	1 RSD = 0.1548 MXN
23 maalis 2024	1 MXN = 6.435 RSD	1 RSD = 0.1554 MXN
24 maalis 2024	1 MXN = 6.435 RSD	1 RSD = 0.1554 MXN
25 maalis 2024	1 MXN = 6.4663 RSD	1 RSD = 0.1546 MXN
26 maalis 2024	1 MXN = 6.4687 RSD	1 RSD = 0.1546 MXN
27 maalis 2024	1 MXN = 6.5347 RSD	1 RSD = 0.153 MXN
28 maalis 2024	1 MXN = 6.5536 RSD	1 RSD = 0.1526 MXN
29 maalis 2024	1 MXN = 6.5557 RSD	1 RSD = 0.1525 MXN
30 maalis 2024	1 MXN = 6.5488 RSD	1 RSD = 0.1527 MXN
31 maalis 2024	1 MXN = 6.5488 RSD	1 RSD = 0.1527 MXN

Apr 2024

Päiväys	MXN-RSD	RSD-MXN
01 huhti 2024	1 MXN = 6.5586 RSD	1 RSD = 0.1525 MXN
02 huhti 2024	1 MXN = 6.5637 RSD	1 RSD = 0.1524 MXN
03 huhti 2024	1 MXN = 6.5496 RSD	1 RSD = 0.1527 MXN
04 huhti 2024	1 MXN = 6.521 RSD	1 RSD = 0.1534 MXN
05 huhti 2024	1 MXN = 6.5392 RSD	1 RSD = 0.1529 MXN
06 huhti 2024	1 MXN = 6.5627 RSD	1 RSD = 0.1524 MXN
07 huhti 2024	1 MXN = 6.5627 RSD	1 RSD = 0.1524 MXN
08 huhti 2024	1 MXN = 6.5788 RSD	1 RSD = 0.152 MXN
09 huhti 2024	1 MXN = 6.6077 RSD	1 RSD = 0.1513 MXN
10 huhti 2024	1 MXN = 6.6076 RSD	1 RSD = 0.1513 MXN
11 huhti 2024	1 MXN = 6.6371 RSD	1 RSD = 0.1507 MXN
12 huhti 2024	1 MXN = 6.6593 RSD	1 RSD = 0.1502 MXN
13 huhti 2024	1 MXN = 6.6124 RSD	1 RSD = 0.1512 MXN
14 huhti 2024	1 MXN = 6.593 RSD	1 RSD = 0.1517 MXN
15 huhti 2024	1 MXN = 6.6335 RSD	1 RSD = 0.1508 MXN
16 huhti 2024	1 MXN = 6.5381 RSD	1 RSD = 0.1529 MXN
17 huhti 2024	1 MXN = 6.4838 RSD	1 RSD = 0.1542 MXN
18 huhti 2024	1 MXN = 6.4694 RSD	1 RSD = 0.1546 MXN
19 huhti 2024	1 MXN = 6.3496 RSD	1 RSD = 0.1575 MXN
20 huhti 2024	1 MXN = 6.4198 RSD	1 RSD = 0.1558 MXN
21 huhti 2024	1 MXN = 6.4198 RSD	1 RSD = 0.1558 MXN
22 huhti 2024	1 MXN = 6.4425 RSD	1 RSD = 0.1552 MXN
23 huhti 2024	1 MXN = 6.4115 RSD	1 RSD = 0.156 MXN
24 huhti 2024	1 MXN = 6.4733 RSD	1 RSD = 0.1545 MXN
25 huhti 2024	1 MXN = 6.4134 RSD	1 RSD = 0.1559 MXN
26 huhti 2024	1 MXN = 6.3469 RSD	1 RSD = 0.1576 MXN
27 huhti 2024	1 MXN = 6.3797 RSD	1 RSD = 0.1567 MXN
28 huhti 2024	1 MXN = 6.3797 RSD	1 RSD = 0.1567 MXN
29 huhti 2024	1 MXN = 6.3937 RSD	1 RSD = 0.1564 MXN
30 huhti 2024	1 MXN = 6.4374 RSD	1 RSD = 0.1553 MXN

May 2024

Päiväys	MXN-RSD	RSD-MXN
01 touko 2024	1 MXN = 6.4252 RSD	1 RSD = 0.1556 MXN
02 touko 2024	1 MXN = 6.4668 RSD	1 RSD = 0.1546 MXN
03 touko 2024	1 MXN = 6.4301 RSD	1 RSD = 0.1555 MXN
04 touko 2024	1 MXN = 6.4049 RSD	1 RSD = 0.1561 MXN
05 touko 2024	1 MXN = 6.4049 RSD	1 RSD = 0.1561 MXN
06 touko 2024	1 MXN = 6.4204 RSD	1 RSD = 0.1558 MXN
07 touko 2024	1 MXN = 6.4488 RSD	1 RSD = 0.1551 MXN
08 touko 2024	1 MXN = 6.4347 RSD	1 RSD = 0.1554 MXN
09 touko 2024	1 MXN = 6.4421 RSD	1 RSD = 0.1552 MXN
10 touko 2024	1 MXN = 6.4823 RSD	1 RSD = 0.1543 MXN
11 touko 2024	1 MXN = 6.4807 RSD	1 RSD = 0.1543 MXN
12 touko 2024	1 MXN = 6.4707 RSD	1 RSD = 0.1545 MXN
13 touko 2024	1 MXN = 6.4816 RSD	1 RSD = 0.1543 MXN
14 touko 2024	1 MXN = 6.4592 RSD	1 RSD = 0.1548 MXN
15 touko 2024	1 MXN = 6.4089 RSD	1 RSD = 0.156 MXN
16 touko 2024	1 MXN = 6.4454 RSD	1 RSD = 0.1551 MXN
17 touko 2024	1 MXN = 6.4748 RSD	1 RSD = 0.1544 MXN
18 touko 2024	1 MXN = 6.4728 RSD	1 RSD = 0.1545 MXN
19 touko 2024	1 MXN = 6.4728 RSD	1 RSD = 0.1545 MXN
20 touko 2024	1 MXN = 6.4955 RSD	1 RSD = 0.154 MXN
21 touko 2024	1 MXN = 6.5157 RSD	1 RSD = 0.1535 MXN
22 touko 2024	1 MXN = 6.4936 RSD	1 RSD = 0.154 MXN
23 touko 2024	1 MXN = 6.4898 RSD	1 RSD = 0.1541 MXN
24 touko 2024	1 MXN = 6.4776 RSD	1 RSD = 0.1544 MXN
25 touko 2024	1 MXN = 6.4632 RSD	1 RSD = 0.1547 MXN
26 touko 2024	1 MXN = 6.4632 RSD	1 RSD = 0.1547 MXN
27 touko 2024	1 MXN = 6.4746 RSD	1 RSD = 0.1545 MXN
28 touko 2024	1 MXN = 6.4712 RSD	1 RSD = 0.1545 MXN
29 touko 2024	1 MXN = 6.412 RSD	1 RSD = 0.156 MXN
30 touko 2024	1 MXN = 6.3637 RSD	1 RSD = 0.1571 MXN
31 touko 2024	1 MXN = 6.354 RSD	1 RSD = 0.1574 MXN

Jun 2024

Päiväys	MXN-RSD	RSD-MXN
01 kesä 2024	1 MXN = 6.3483 RSD	1 RSD = 0.1575 MXN
02 kesä 2024	1 MXN = 6.3483 RSD	1 RSD = 0.1575 MXN
03 kesä 2024	1 MXN = 6.1497 RSD	1 RSD = 0.1626 MXN
04 kesä 2024	1 MXN = 5.997 RSD	1 RSD = 0.1667 MXN
05 kesä 2024	1 MXN = 6.0955 RSD	1 RSD = 0.1641 MXN
06 kesä 2024	1 MXN = 6.1143 RSD	1 RSD = 0.1636 MXN
07 kesä 2024	1 MXN = 5.9995 RSD	1 RSD = 0.1667 MXN
08 kesä 2024	1 MXN = 5.8778 RSD	1 RSD = 0.1701 MXN
09 kesä 2024	1 MXN = 5.8778 RSD	1 RSD = 0.1701 MXN
10 kesä 2024	1 MXN = 5.9274 RSD	1 RSD = 0.1687 MXN
11 kesä 2024	1 MXN = 5.9442 RSD	1 RSD = 0.1682 MXN
12 kesä 2024	1 MXN = 5.7915 RSD	1 RSD = 0.1727 MXN
13 kesä 2024	1 MXN = 5.8078 RSD	1 RSD = 0.1722 MXN
14 kesä 2024	1 MXN = 5.9018 RSD	1 RSD = 0.1694 MXN
15 kesä 2024	1 MXN = 5.9123 RSD	1 RSD = 0.1691 MXN
16 kesä 2024	1 MXN = 5.9123 RSD	1 RSD = 0.1691 MXN
17 kesä 2024	1 MXN = 5.894 RSD	1 RSD = 0.1697 MXN
18 kesä 2024	1 MXN = 5.9369 RSD	1 RSD = 0.1684 MXN
19 kesä 2024	1 MXN = 5.8997 RSD	1 RSD = 0.1695 MXN
20 kesä 2024	1 MXN = 5.9284 RSD	1 RSD = 0.1687 MXN
21 kesä 2024	1 MXN = 5.9965 RSD	1 RSD = 0.1668 MXN
22 kesä 2024	1 MXN = 6.0385 RSD	1 RSD = 0.1656 MXN
23 kesä 2024	1 MXN = 6.0385 RSD	1 RSD = 0.1656 MXN
24 kesä 2024	1 MXN = 6.0365 RSD	1 RSD = 0.1657 MXN
25 kesä 2024	1 MXN = 6.0554 RSD	1 RSD = 0.1651 MXN
26 kesä 2024	1 MXN = 5.9986 RSD	1 RSD = 0.1667 MXN
27 kesä 2024	1 MXN = 5.951 RSD	1 RSD = 0.168 MXN
28 kesä 2024	1 MXN = 5.9873 RSD	1 RSD = 0.167 MXN
29 kesä 2024	1 MXN = 5.9596 RSD	1 RSD = 0.1678 MXN
30 kesä 2024	1 MXN = 5.9585 RSD	1 RSD = 0.1678 MXN

Jul 2024

Päiväys	MXN-RSD	RSD-MXN
01 heinä 2024	1 MXN = 5.9325 RSD	1 RSD = 0.1686 MXN
02 heinä 2024	1 MXN = 5.9545 RSD	1 RSD = 0.1679 MXN
03 heinä 2024	1 MXN = 5.9563 RSD	1 RSD = 0.1679 MXN
04 heinä 2024	1 MXN = 5.977 RSD	1 RSD = 0.1673 MXN
05 heinä 2024	1 MXN = 5.9885 RSD	1 RSD = 0.167 MXN
06 heinä 2024	1 MXN = 5.9576 RSD	1 RSD = 0.1679 MXN
07 heinä 2024	1 MXN = 5.9576 RSD	1 RSD = 0.1679 MXN
08 heinä 2024	1 MXN = 5.9897 RSD	1 RSD = 0.167 MXN
09 heinä 2024	1 MXN = 6.004 RSD	1 RSD = 0.1666 MXN
10 heinä 2024	1 MXN = 6.0677 RSD	1 RSD = 0.1648 MXN
11 heinä 2024	1 MXN = 6.0344 RSD	1 RSD = 0.1657 MXN
12 heinä 2024	1 MXN = 6.0621 RSD	1 RSD = 0.165 MXN
13 heinä 2024	1 MXN = 6.0889 RSD	1 RSD = 0.1642 MXN
14 heinä 2024	1 MXN = 6.0811 RSD	1 RSD = 0.1644 MXN
15 heinä 2024	1 MXN = 6.0337 RSD	1 RSD = 0.1657 MXN
16 heinä 2024	1 MXN = 6.055 RSD	1 RSD = 0.1652 MXN
17 heinä 2024	1 MXN = 6.0194 RSD	1 RSD = 0.1661 MXN
18 heinä 2024	1 MXN = 6.0435 RSD	1 RSD = 0.1655 MXN
19 heinä 2024	1 MXN = 6.0033 RSD	1 RSD = 0.1666 MXN
20 heinä 2024	1 MXN = 5.9494 RSD	1 RSD = 0.1681 MXN
21 heinä 2024	1 MXN = 5.9535 RSD	1 RSD = 0.168 MXN
22 heinä 2024	1 MXN = 5.9614 RSD	1 RSD = 0.1677 MXN
23 heinä 2024	1 MXN = 5.9939 RSD	1 RSD = 0.1668 MXN
24 heinä 2024	1 MXN = 5.903 RSD	1 RSD = 0.1694 MXN
25 heinä 2024	1 MXN = 5.8284 RSD	1 RSD = 0.1716 MXN
26 heinä 2024	1 MXN = 5.8757 RSD	1 RSD = 0.1702 MXN
27 heinä 2024	1 MXN = 5.8411 RSD	1 RSD = 0.1712 MXN
28 heinä 2024	1 MXN = 5.8331 RSD	1 RSD = 0.1714 MXN
29 heinä 2024	1 MXN = 5.8685 RSD	1 RSD = 0.1704 MXN
30 heinä 2024	1 MXN = 5.8021 RSD	1 RSD = 0.1724 MXN
31 heinä 2024	1 MXN = 5.7485 RSD	1 RSD = 0.174 MXN

Aug 2024

Päiväys	MXN-RSD	RSD-MXN
01 elo 2024	1 MXN = 5.8447 RSD	1 RSD = 0.1711 MXN
02 elo 2024	1 MXN = 5.697 RSD	1 RSD = 0.1755 MXN
03 elo 2024	1 MXN = 5.5874 RSD	1 RSD = 0.179 MXN
04 elo 2024	1 MXN = 5.5924 RSD	1 RSD = 0.1788 MXN
05 elo 2024	1 MXN = 5.4048 RSD	1 RSD = 0.185 MXN
06 elo 2024	1 MXN = 5.5447 RSD	1 RSD = 0.1804 MXN
07 elo 2024	1 MXN = 5.5549 RSD	1 RSD = 0.18 MXN
08 elo 2024	1 MXN = 5.5617 RSD	1 RSD = 0.1798 MXN
09 elo 2024	1 MXN = 5.6816 RSD	1 RSD = 0.176 MXN
10 elo 2024	1 MXN = 5.6864 RSD	1 RSD = 0.1759 MXN
11 elo 2024	1 MXN = 5.6867 RSD	1 RSD = 0.1758 MXN
12 elo 2024	1 MXN = 5.6843 RSD	1 RSD = 0.1759 MXN
13 elo 2024	1 MXN = 5.6496 RSD	1 RSD = 0.177 MXN
14 elo 2024	1 MXN = 5.6033 RSD	1 RSD = 0.1785 MXN
15 elo 2024	1 MXN = 5.6461 RSD	1 RSD = 0.1771 MXN
16 elo 2024	1 MXN = 5.6918 RSD	1 RSD = 0.1757 MXN
17 elo 2024	1 MXN = 5.6871 RSD	1 RSD = 0.1758 MXN
18 elo 2024	1 MXN = 5.6882 RSD	1 RSD = 0.1758 MXN
19 elo 2024	1 MXN = 5.6645 RSD	1 RSD = 0.1765 MXN
20 elo 2024	1 MXN = 5.6119 RSD	1 RSD = 0.1782 MXN
21 elo 2024	1 MXN = 5.5332 RSD	1 RSD = 0.1807 MXN
22 elo 2024	1 MXN = 5.4184 RSD	1 RSD = 0.1846 MXN
23 elo 2024	1 MXN = 5.4343 RSD	1 RSD = 0.184 MXN
24 elo 2024	1 MXN = 5.4734 RSD	1 RSD = 0.1827 MXN
25 elo 2024	1 MXN = 5.4673 RSD	1 RSD = 0.1829 MXN
26 elo 2024	1 MXN = 5.4668 RSD	1 RSD = 0.1829 MXN
27 elo 2024	1 MXN = 5.4014 RSD	1 RSD = 0.1851 MXN
28 elo 2024	1 MXN = 5.3473 RSD	1 RSD = 0.187 MXN
29 elo 2024	1 MXN = 5.3558 RSD	1 RSD = 0.1867 MXN
30 elo 2024	1 MXN = 5.3716 RSD	1 RSD = 0.1862 MXN
31 elo 2024	1 MXN = 5.3692 RSD	1 RSD = 0.1862 MXN

Sep 2024

Päiväys	MXN-RSD	RSD-MXN
01 syys 2024	1 MXN = 5.3612 RSD	1 RSD = 0.1865 MXN
02 syys 2024	1 MXN = 5.3724 RSD	1 RSD = 0.1861 MXN
03 syys 2024	1 MXN = 5.3468 RSD	1 RSD = 0.187 MXN
04 syys 2024	1 MXN = 5.3303 RSD	1 RSD = 0.1876 MXN
05 syys 2024	1 MXN = 5.2564 RSD	1 RSD = 0.1902 MXN
06 syys 2024	1 MXN = 5.2836 RSD	1 RSD = 0.1893 MXN
07 syys 2024	1 MXN = 5.2788 RSD	1 RSD = 0.1894 MXN
08 syys 2024	1 MXN = 5.283 RSD	1 RSD = 0.1893 MXN
09 syys 2024	1 MXN = 5.3224 RSD	1 RSD = 0.1879 MXN
10 syys 2024	1 MXN = 5.3307 RSD	1 RSD = 0.1876 MXN
11 syys 2024	1 MXN = 5.3232 RSD	1 RSD = 0.1879 MXN
12 syys 2024	1 MXN = 5.3857 RSD	1 RSD = 0.1857 MXN
13 syys 2024	1 MXN = 5.4273 RSD	1 RSD = 0.1843 MXN
14 syys 2024	1 MXN = 5.5038 RSD	1 RSD = 0.1817 MXN
15 syys 2024	1 MXN = 5.4936 RSD	1 RSD = 0.182 MXN
16 syys 2024	1 MXN = 5.4684 RSD	1 RSD = 0.1829 MXN
17 syys 2024	1 MXN = 5.4387 RSD	1 RSD = 0.1839 MXN
18 syys 2024	1 MXN = 5.5053 RSD	1 RSD = 0.1816 MXN
19 syys 2024	1 MXN = 5.4674 RSD	1 RSD = 0.1829 MXN
20 syys 2024	1 MXN = 5.4181 RSD	1 RSD = 0.1846 MXN
21 syys 2024	1 MXN = 5.4024 RSD	1 RSD = 0.1851 MXN
22 syys 2024	1 MXN = 5.396 RSD	1 RSD = 0.1853 MXN
23 syys 2024	1 MXN = 5.4223 RSD	1 RSD = 0.1844 MXN
24 syys 2024	1 MXN = 5.4296 RSD	1 RSD = 0.1842 MXN
25 syys 2024	1 MXN = 5.3879 RSD	1 RSD = 0.1856 MXN
26 syys 2024	1 MXN = 5.3604 RSD	1 RSD = 0.1866 MXN
27 syys 2024	1 MXN = 5.3591 RSD	1 RSD = 0.1866 MXN
28 syys 2024	1 MXN = 5.3229 RSD	1 RSD = 0.1879 MXN
29 syys 2024	1 MXN = 5.3229 RSD	1 RSD = 0.1879 MXN
30 syys 2024	1 MXN = 5.3263 RSD	1 RSD = 0.1877 MXN

Oct 2024

Päiväys	MXN-RSD	RSD-MXN
01 loka 2024	1 MXN = 5.3564 RSD	1 RSD = 0.1867 MXN
02 loka 2024	1 MXN = 5.4138 RSD	1 RSD = 0.1847 MXN
03 loka 2024	1 MXN = 5.4298 RSD	1 RSD = 0.1842 MXN
04 loka 2024	1 MXN = 5.4994 RSD	1 RSD = 0.1818 MXN
05 loka 2024	1 MXN = 5.5264 RSD	1 RSD = 0.181 MXN
06 loka 2024	1 MXN = 5.5264 RSD	1 RSD = 0.181 MXN
07 loka 2024	1 MXN = 5.516 RSD	1 RSD = 0.1813 MXN
08 loka 2024	1 MXN = 5.5314 RSD	1 RSD = 0.1808 MXN
09 loka 2024	1 MXN = 5.527 RSD	1 RSD = 0.1809 MXN
10 loka 2024	1 MXN = 5.5018 RSD	1 RSD = 0.1818 MXN
11 loka 2024	1 MXN = 5.5123 RSD	1 RSD = 0.1814 MXN
12 loka 2024	1 MXN = 5.5516 RSD	1 RSD = 0.1801 MXN
13 loka 2024	1 MXN = 5.5468 RSD	1 RSD = 0.1803 MXN
14 loka 2024	1 MXN = 5.561 RSD	1 RSD = 0.1798 MXN
15 loka 2024	1 MXN = 5.5143 RSD	1 RSD = 0.1813 MXN
16 loka 2024	1 MXN = 5.4464 RSD	1 RSD = 0.1836 MXN
17 loka 2024	1 MXN = 5.3962 RSD	1 RSD = 0.1853 MXN
18 loka 2024	1 MXN = 5.4677 RSD	1 RSD = 0.1829 MXN
19 loka 2024	1 MXN = 5.4131 RSD	1 RSD = 0.1847 MXN
20 loka 2024	1 MXN = 5.4177 RSD	1 RSD = 0.1846 MXN
21 loka 2024	1 MXN = 5.4057 RSD	1 RSD = 0.185 MXN
22 loka 2024	1 MXN = 5.4374 RSD	1 RSD = 0.1839 MXN
23 loka 2024	1 MXN = 5.4182 RSD	1 RSD = 0.1846 MXN
24 loka 2024	1 MXN = 5.4819 RSD	1 RSD = 0.1824 MXN
25 loka 2024	1 MXN = 5.458 RSD	1 RSD = 0.1832 MXN
26 loka 2024	1 MXN = 5.4222 RSD	1 RSD = 0.1844 MXN
27 loka 2024	1 MXN = 5.4222 RSD	1 RSD = 0.1844 MXN
28 loka 2024	1 MXN = 5.4144 RSD	1 RSD = 0.1847 MXN
29 loka 2024	1 MXN = 5.4254 RSD	1 RSD = 0.1843 MXN
30 loka 2024	1 MXN = 5.3669 RSD	1 RSD = 0.1863 MXN
31 loka 2024	1 MXN = 5.3686 RSD	1 RSD = 0.1863 MXN

Nov 2024

Päiväys	MXN-RSD	RSD-MXN
01 marras 2024	1 MXN = 5.3882 RSD	1 RSD = 0.1856 MXN
02 marras 2024	1 MXN = 5.3263 RSD	1 RSD = 0.1877 MXN
03 marras 2024	1 MXN = 5.3049 RSD	1 RSD = 0.1885 MXN
04 marras 2024	1 MXN = 5.3363 RSD	1 RSD = 0.1874 MXN
05 marras 2024	1 MXN = 5.3312 RSD	1 RSD = 0.1876 MXN
06 marras 2024	1 MXN = 5.3005 RSD	1 RSD = 0.1887 MXN
07 marras 2024	1 MXN = 5.4692 RSD	1 RSD = 0.1828 MXN
08 marras 2024	1 MXN = 5.4333 RSD	1 RSD = 0.1841 MXN
09 marras 2024	1 MXN = 5.4072 RSD	1 RSD = 0.1849 MXN
10 marras 2024	1 MXN = 5.41 RSD	1 RSD = 0.1848 MXN
11 marras 2024	1 MXN = 5.3587 RSD	1 RSD = 0.1866 MXN
12 marras 2024	1 MXN = 5.4006 RSD	1 RSD = 0.1852 MXN
13 marras 2024	1 MXN = 5.3658 RSD	1 RSD = 0.1864 MXN
14 marras 2024	1 MXN = 5.389 RSD	1 RSD = 0.1856 MXN
15 marras 2024	1 MXN = 5.4269 RSD	1 RSD = 0.1843 MXN
16 marras 2024	1 MXN = 5.4506 RSD	1 RSD = 0.1835 MXN
17 marras 2024	1 MXN = 5.4531 RSD	1 RSD = 0.1834 MXN
18 marras 2024	1 MXN = 5.4359 RSD	1 RSD = 0.184 MXN
19 marras 2024	1 MXN = 5.4392 RSD	1 RSD = 0.1839 MXN
20 marras 2024	1 MXN = 5.4865 RSD	1 RSD = 0.1823 MXN
21 marras 2024	1 MXN = 5.4549 RSD	1 RSD = 0.1833 MXN
22 marras 2024	1 MXN = 5.5018 RSD	1 RSD = 0.1818 MXN
23 marras 2024	1 MXN = 5.4991 RSD	1 RSD = 0.1818 MXN
24 marras 2024	1 MXN = 5.4969 RSD	1 RSD = 0.1819 MXN
25 marras 2024	1 MXN = 5.4878 RSD	1 RSD = 0.1822 MXN
26 marras 2024	1 MXN = 5.4262 RSD	1 RSD = 0.1843 MXN
27 marras 2024	1 MXN = 5.359 RSD	1 RSD = 0.1866 MXN
28 marras 2024	1 MXN = 5.452 RSD	1 RSD = 0.1834 MXN
29 marras 2024	1 MXN = 5.4272 RSD	1 RSD = 0.1843 MXN
30 marras 2024	1 MXN = 5.4227 RSD	1 RSD = 0.1844 MXN

Dec 2024

Päiväys	MXN-RSD	RSD-MXN
01 joulu 2024	1 MXN = 5.4227 RSD	1 RSD = 0.1844 MXN
02 joulu 2024	1 MXN = 5.4278 RSD	1 RSD = 0.1842 MXN
03 joulu 2024	1 MXN = 5.4692 RSD	1 RSD = 0.1828 MXN
04 joulu 2024	1 MXN = 5.4827 RSD	1 RSD = 0.1824 MXN
05 joulu 2024	1 MXN = 5.4755 RSD	1 RSD = 0.1826 MXN
06 joulu 2024	1 MXN = 5.4795 RSD	1 RSD = 0.1825 MXN
07 joulu 2024	1 MXN = 5.4787 RSD	1 RSD = 0.1825 MXN
08 joulu 2024	1 MXN = 5.477 RSD	1 RSD = 0.1826 MXN
09 joulu 2024	1 MXN = 5.4931 RSD	1 RSD = 0.182 MXN
10 joulu 2024	1 MXN = 5.508 RSD	1 RSD = 0.1816 MXN
11 joulu 2024	1 MXN = 5.5098 RSD	1 RSD = 0.1815 MXN
12 joulu 2024	1 MXN = 5.5299 RSD	1 RSD = 0.1808 MXN
13 joulu 2024	1 MXN = 5.5149 RSD	1 RSD = 0.1813 MXN
14 joulu 2024	1 MXN = 5.5304 RSD	1 RSD = 0.1808 MXN
15 joulu 2024	1 MXN = 5.5274 RSD	1 RSD = 0.1809 MXN
16 joulu 2024	1 MXN = 5.5299 RSD	1 RSD = 0.1808 MXN
17 joulu 2024	1 MXN = 5.5404 RSD	1 RSD = 0.1805 MXN
18 joulu 2024	1 MXN = 5.5318 RSD	1 RSD = 0.1808 MXN
19 joulu 2024	1 MXN = 5.5253 RSD	1 RSD = 0.181 MXN
20 joulu 2024	1 MXN = 5.5625 RSD	1 RSD = 0.1798 MXN
21 joulu 2024	1 MXN = 5.5827 RSD	1 RSD = 0.1791 MXN
22 joulu 2024	1 MXN = 5.5877 RSD	1 RSD = 0.179 MXN
23 joulu 2024	1 MXN = 5.5738 RSD	1 RSD = 0.1794 MXN
24 joulu 2024	1 MXN = 5.5833 RSD	1 RSD = 0.1791 MXN
25 joulu 2024	1 MXN = 5.58 RSD	1 RSD = 0.1792 MXN
26 joulu 2024	1 MXN = 5.582 RSD	1 RSD = 0.1791 MXN
27 joulu 2024	1 MXN = 5.5382 RSD	1 RSD = 0.1806 MXN
28 joulu 2024	1 MXN = 5.5171 RSD	1 RSD = 0.1813 MXN
29 joulu 2024	1 MXN = 5.5162 RSD	1 RSD = 0.1813 MXN
30 joulu 2024	1 MXN = 5.5046 RSD	1 RSD = 0.1817 MXN
31 joulu 2024	1 MXN = 5.4255 RSD	1 RSD = 0.1843 MXN

MXN-RSD ja RSD-MXN valuuttakurssit-info

Meksikon Peso (MXN) valuutta on käytössä maassa Meksiko. Serbian Dinaari (RSD) valuutta on käytössä maassa Serbia. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Meksiko ja Serbia keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset