currencystats247.com

CurrencyStats247 > Valuuttakurssit > MXN-PGK ja PGK-MXN valuuttakurssit- 2026

MXN-PGK ja PGK-MXN valuuttakurssit- 2026

MXN-PGK ja PGK-MXN valuuttakurssit

Tarkista alta vaihtokurssit MXN-PGK ja PGK-MXN vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2026
1 MXN = 0,2482 PGK
1 PGK = 4,0298 MXN
1v 2v 3v

Jan 2026

PäiväysMXN-PGKPGK-MXN
01 tammi 2026 1 MXN = 0.2365 PGK 1 PGK = 4.2279 MXN
02 tammi 2026 1 MXN = 0.2408 PGK 1 PGK = 4.153 MXN
03 tammi 2026 1 MXN = 0.2411 PGK 1 PGK = 4.1468 MXN
04 tammi 2026 1 MXN = 0.2411 PGK 1 PGK = 4.1468 MXN
05 tammi 2026 1 MXN = 0.2407 PGK 1 PGK = 4.1539 MXN
06 tammi 2026 1 MXN = 0.2407 PGK 1 PGK = 4.1546 MXN
07 tammi 2026 1 MXN = 0.2373 PGK 1 PGK = 4.2138 MXN
08 tammi 2026 1 MXN = 0.2376 PGK 1 PGK = 4.2087 MXN
09 tammi 2026 1 MXN = 0.2368 PGK 1 PGK = 4.2231 MXN
10 tammi 2026 1 MXN = 0.2372 PGK 1 PGK = 4.2165 MXN
11 tammi 2026 1 MXN = 0.2375 PGK 1 PGK = 4.2101 MXN
12 tammi 2026 1 MXN = 0.2381 PGK 1 PGK = 4.2003 MXN
13 tammi 2026 1 MXN = 0.2385 PGK 1 PGK = 4.1932 MXN
14 tammi 2026 1 MXN = 0.2396 PGK 1 PGK = 4.1739 MXN
15 tammi 2026 1 MXN = 0.24 PGK 1 PGK = 4.1668 MXN
16 tammi 2026 1 MXN = 0.2416 PGK 1 PGK = 4.1383 MXN
17 tammi 2026 1 MXN = 0.2427 PGK 1 PGK = 4.1208 MXN
18 tammi 2026 1 MXN = 0.2427 PGK 1 PGK = 4.1208 MXN
19 tammi 2026 1 MXN = 0.2422 PGK 1 PGK = 4.1287 MXN
20 tammi 2026 1 MXN = 0.2424 PGK 1 PGK = 4.126 MXN
21 tammi 2026 1 MXN = 0.2442 PGK 1 PGK = 4.0952 MXN
22 tammi 2026 1 MXN = 0.2445 PGK 1 PGK = 4.0899 MXN
23 tammi 2026 1 MXN = 0.2451 PGK 1 PGK = 4.0808 MXN
24 tammi 2026 1 MXN = 0.2444 PGK 1 PGK = 4.0912 MXN
25 tammi 2026 1 MXN = 0.2444 PGK 1 PGK = 4.0912 MXN
26 tammi 2026 1 MXN = 0.2496 PGK 1 PGK = 4.006 MXN
27 tammi 2026 1 MXN = 0.2465 PGK 1 PGK = 4.0562 MXN
28 tammi 2026 1 MXN = 0.2492 PGK 1 PGK = 4.0127 MXN
29 tammi 2026 1 MXN = 0.2494 PGK 1 PGK = 4.0093 MXN
30 tammi 2026 1 MXN = 0.2477 PGK 1 PGK = 4.037 MXN
31 tammi 2026 1 MXN = 0.2447 PGK 1 PGK = 4.0861 MXN

Feb 2026

PäiväysMXN-PGKPGK-MXN
01 helmi 2026 1 MXN = 0.247 PGK 1 PGK = 4.0479 MXN
02 helmi 2026 1 MXN = 0.2467 PGK 1 PGK = 4.0536 MXN
03 helmi 2026 1 MXN = 0.247 PGK 1 PGK = 4.0482 MXN
04 helmi 2026 1 MXN = 0.2483 PGK 1 PGK = 4.0269 MXN
05 helmi 2026 1 MXN = 0.25 PGK 1 PGK = 4.0003 MXN
06 helmi 2026 1 MXN = 0.247 PGK 1 PGK = 4.0489 MXN
07 helmi 2026 1 MXN = 0.2477 PGK 1 PGK = 4.0375 MXN
08 helmi 2026 1 MXN = 0.2477 PGK 1 PGK = 4.0375 MXN
09 helmi 2026 1 MXN = 0.2522 PGK 1 PGK = 3.9653 MXN
10 helmi 2026 1 MXN = 0.249 PGK 1 PGK = 4.0153 MXN
11 helmi 2026 1 MXN = 0.2495 PGK 1 PGK = 4.0074 MXN
12 helmi 2026 1 MXN = 0.25 PGK 1 PGK = 3.9993 MXN
13 helmi 2026 1 MXN = 0.2493 PGK 1 PGK = 4.011 MXN
14 helmi 2026 1 MXN = 0.2498 PGK 1 PGK = 4.0026 MXN
15 helmi 2026 1 MXN = 0.2498 PGK 1 PGK = 4.0026 MXN
16 helmi 2026 1 MXN = 0.2504 PGK 1 PGK = 3.993 MXN
17 helmi 2026 1 MXN = 0.2498 PGK 1 PGK = 4.0024 MXN
18 helmi 2026 1 MXN = 0.2546 PGK 1 PGK = 3.9274 MXN
19 helmi 2026 1 MXN = 0.2493 PGK 1 PGK = 4.0112 MXN
20 helmi 2026 1 MXN = 0.2533 PGK 1 PGK = 3.9482 MXN
21 helmi 2026 1 MXN = 0.254 PGK 1 PGK = 3.9372 MXN
22 helmi 2026 1 MXN = 0.254 PGK 1 PGK = 3.9372 MXN
23 helmi 2026 1 MXN = 0.253 PGK 1 PGK = 3.9533 MXN
24 helmi 2026 1 MXN = 0.2487 PGK 1 PGK = 4.0201 MXN
25 helmi 2026 1 MXN = 0.2506 PGK 1 PGK = 3.9904 MXN
26 helmi 2026 1 MXN = 0.2505 PGK 1 PGK = 3.9925 MXN
27 helmi 2026 1 MXN = 0.2536 PGK 1 PGK = 3.943 MXN
28 helmi 2026 1 MXN = 0.2528 PGK 1 PGK = 3.9556 MXN

Mar 2026

PäiväysMXN-PGKPGK-MXN
01 maalis 2026 1 MXN = 0.2528 PGK 1 PGK = 3.9555 MXN
02 maalis 2026 1 MXN = 0.2487 PGK 1 PGK = 4.0204 MXN
03 maalis 2026 1 MXN = 0.25 PGK 1 PGK = 3.9993 MXN
04 maalis 2026 1 MXN = 0.245 PGK 1 PGK = 4.0812 MXN
05 maalis 2026 1 MXN = 0.2442 PGK 1 PGK = 4.0943 MXN
06 maalis 2026 1 MXN = 0.242 PGK 1 PGK = 4.1328 MXN
07 maalis 2026 1 MXN = 0.2407 PGK 1 PGK = 4.1545 MXN
08 maalis 2026 1 MXN = 0.2407 PGK 1 PGK = 4.1545 MXN
09 maalis 2026 1 MXN = 0.2415 PGK 1 PGK = 4.1404 MXN
10 maalis 2026 1 MXN = 0.246 PGK 1 PGK = 4.0658 MXN
11 maalis 2026 1 MXN = 0.2441 PGK 1 PGK = 4.0974 MXN
12 maalis 2026 1 MXN = 0.2434 PGK 1 PGK = 4.1086 MXN
13 maalis 2026 1 MXN = 0.2453 PGK 1 PGK = 4.0774 MXN
14 maalis 2026 1 MXN = 0.2436 PGK 1 PGK = 4.1053 MXN
15 maalis 2026 1 MXN = 0.2436 PGK 1 PGK = 4.1053 MXN
16 maalis 2026 1 MXN = 0.2423 PGK 1 PGK = 4.1271 MXN
17 maalis 2026 1 MXN = 0.2442 PGK 1 PGK = 4.0956 MXN
18 maalis 2026 1 MXN = 0.2445 PGK 1 PGK = 4.09 MXN
19 maalis 2026 1 MXN = 0.2409 PGK 1 PGK = 4.151 MXN
20 maalis 2026 1 MXN = 0.2425 PGK 1 PGK = 4.123 MXN
21 maalis 2026 1 MXN = 0.2408 PGK 1 PGK = 4.1535 MXN
22 maalis 2026 1 MXN = 0.2408 PGK 1 PGK = 4.1535 MXN
23 maalis 2026 1 MXN = 0.2418 PGK 1 PGK = 4.1352 MXN
24 maalis 2026 1 MXN = 0.2416 PGK 1 PGK = 4.1398 MXN
25 maalis 2026 1 MXN = 0.2434 PGK 1 PGK = 4.1082 MXN
26 maalis 2026 1 MXN = 0.2421 PGK 1 PGK = 4.1311 MXN
27 maalis 2026 1 MXN = 0.2398 PGK 1 PGK = 4.1699 MXN
28 maalis 2026 1 MXN = 0.2378 PGK 1 PGK = 4.2054 MXN
29 maalis 2026 1 MXN = 0.2377 PGK 1 PGK = 4.2073 MXN
30 maalis 2026 1 MXN = 0.2431 PGK 1 PGK = 4.1136 MXN
31 maalis 2026 1 MXN = 0.24 PGK 1 PGK = 4.1668 MXN

Apr 2026

PäiväysMXN-PGKPGK-MXN
01 huhti 2026 1 MXN = 0.2421 PGK 1 PGK = 4.1306 MXN
02 huhti 2026 1 MXN = 0.2411 PGK 1 PGK = 4.1483 MXN
03 huhti 2026 1 MXN = 0.2417 PGK 1 PGK = 4.1374 MXN
04 huhti 2026 1 MXN = 0.2412 PGK 1 PGK = 4.1454 MXN
05 huhti 2026 1 MXN = 0.2412 PGK 1 PGK = 4.1454 MXN
06 huhti 2026 1 MXN = 0.2425 PGK 1 PGK = 4.1232 MXN
07 huhti 2026 1 MXN = 0.2473 PGK 1 PGK = 4.043 MXN
08 huhti 2026 1 MXN = 0.2516 PGK 1 PGK = 3.974 MXN
09 huhti 2026 1 MXN = 0.248 PGK 1 PGK = 4.0327 MXN
10 huhti 2026 1 MXN = 0.2494 PGK 1 PGK = 4.0095 MXN
11 huhti 2026 1 MXN = 0.2498 PGK 1 PGK = 4.003 MXN
12 huhti 2026 1 MXN = 0.2453 PGK 1 PGK = 4.0772 MXN
13 huhti 2026 1 MXN = 0.2527 PGK 1 PGK = 3.9578 MXN
14 huhti 2026 1 MXN = 0.2553 PGK 1 PGK = 3.9167 MXN
15 huhti 2026 1 MXN = 0.2506 PGK 1 PGK = 3.9908 MXN
16 huhti 2026 1 MXN = 0.2508 PGK 1 PGK = 3.9869 MXN
17 huhti 2026 1 MXN = 0.2516 PGK 1 PGK = 3.9752 MXN
18 huhti 2026 1 MXN = 0.2508 PGK 1 PGK = 3.9865 MXN
19 huhti 2026 1 MXN = 0.2508 PGK 1 PGK = 3.9865 MXN
20 huhti 2026 1 MXN = 0.2533 PGK 1 PGK = 3.9476 MXN
21 huhti 2026 1 MXN = 0.2506 PGK 1 PGK = 3.991 MXN
22 huhti 2026 1 MXN = 0.2541 PGK 1 PGK = 3.9348 MXN
23 huhti 2026 1 MXN = 0.2544 PGK 1 PGK = 3.9313 MXN
24 huhti 2026 1 MXN = 0.2495 PGK 1 PGK = 4.0073 MXN
25 huhti 2026 1 MXN = 0.2493 PGK 1 PGK = 4.0105 MXN
26 huhti 2026 1 MXN = 0.2493 PGK 1 PGK = 4.0106 MXN
27 huhti 2026 1 MXN = 0.2503 PGK 1 PGK = 3.9958 MXN
28 huhti 2026 1 MXN = 0.249 PGK 1 PGK = 4.0167 MXN
29 huhti 2026 1 MXN = 0.2497 PGK 1 PGK = 4.0041 MXN
30 huhti 2026 1 MXN = 0.2486 PGK 1 PGK = 4.0219 MXN

May 2026

PäiväysMXN-PGKPGK-MXN
01 touko 2026 1 MXN = 0.2487 PGK 1 PGK = 4.0207 MXN
02 touko 2026 1 MXN = 0.2485 PGK 1 PGK = 4.0236 MXN
03 touko 2026 1 MXN = 0.2485 PGK 1 PGK = 4.0236 MXN
04 touko 2026 1 MXN = 0.2486 PGK 1 PGK = 4.0228 MXN
05 touko 2026 1 MXN = 0.2494 PGK 1 PGK = 4.0103 MXN
06 touko 2026 1 MXN = 0.2524 PGK 1 PGK = 3.9617 MXN
07 touko 2026 1 MXN = 0.2529 PGK 1 PGK = 3.9541 MXN
08 touko 2026 1 MXN = 0.2562 PGK 1 PGK = 3.903 MXN
09 touko 2026 1 MXN = 0.2564 PGK 1 PGK = 3.9003 MXN
10 touko 2026 1 MXN = 0.2537 PGK 1 PGK = 3.9412 MXN
11 touko 2026 1 MXN = 0.2524 PGK 1 PGK = 3.9615 MXN
12 touko 2026 1 MXN = 0.2525 PGK 1 PGK = 3.9597 MXN
13 touko 2026 1 MXN = 0.2566 PGK 1 PGK = 3.8972 MXN
14 touko 2026 1 MXN = 0.2535 PGK 1 PGK = 3.945 MXN
15 touko 2026 1 MXN = 0.2508 PGK 1 PGK = 3.9873 MXN
16 touko 2026 1 MXN = 0.2518 PGK 1 PGK = 3.9717 MXN
17 touko 2026 1 MXN = 0.2518 PGK 1 PGK = 3.9717 MXN
18 touko 2026 1 MXN = 0.2517 PGK 1 PGK = 3.9731 MXN
19 touko 2026 1 MXN = 0.2551 PGK 1 PGK = 3.9197 MXN
20 touko 2026 1 MXN = 0.2511 PGK 1 PGK = 3.9818 MXN
21 touko 2026 1 MXN = 0.2514 PGK 1 PGK = 3.9777 MXN
22 touko 2026 1 MXN = 0.2516 PGK 1 PGK = 3.974 MXN
23 touko 2026 1 MXN = 0.2514 PGK 1 PGK = 3.9773 MXN
24 touko 2026 1 MXN = 0.2514 PGK 1 PGK = 3.9773 MXN
25 touko 2026 1 MXN = 0.2526 PGK 1 PGK = 3.9586 MXN
26 touko 2026 1 MXN = 0.2525 PGK 1 PGK = 3.9609 MXN
27 touko 2026 1 MXN = 0.2522 PGK 1 PGK = 3.9657 MXN
28 touko 2026 1 MXN = 0.2509 PGK 1 PGK = 3.9862 MXN
29 touko 2026 1 MXN = 0.2519 PGK 1 PGK = 3.9701 MXN
30 touko 2026 1 MXN = 0.2509 PGK 1 PGK = 3.985 MXN
31 touko 2026 1 MXN = 0.2509 PGK 1 PGK = 3.985 MXN

Jun 2026

PäiväysMXN-PGKPGK-MXN
01 kesä 2026 1 MXN = 0.2522 PGK 1 PGK = 3.9658 MXN
02 kesä 2026 1 MXN = 0.2526 PGK 1 PGK = 3.9585 MXN
03 kesä 2026 1 MXN = 0.2519 PGK 1 PGK = 3.9694 MXN

Jul 2026

PäiväysMXN-PGKPGK-MXN
01 heinä 2026 1 MXN = 0.2508 PGK 1 PGK = 3.9875 MXN
02 heinä 2026 1 MXN = 0.2502 PGK 1 PGK = 3.9969 MXN
03 heinä 2026 1 MXN = 0.2517 PGK 1 PGK = 3.9737 MXN
04 heinä 2026 1 MXN = 0.2516 PGK 1 PGK = 3.9751 MXN
05 heinä 2026 1 MXN = 0.2516 PGK 1 PGK = 3.9751 MXN
06 heinä 2026 1 MXN = 0.2516 PGK 1 PGK = 3.975 MXN
07 heinä 2026 1 MXN = 0.2521 PGK 1 PGK = 3.9662 MXN
08 heinä 2026 1 MXN = 0.2499 PGK 1 PGK = 4.0023 MXN
09 heinä 2026 1 MXN = 0.2504 PGK 1 PGK = 3.9937 MXN
10 heinä 2026 1 MXN = 0.2548 PGK 1 PGK = 3.9241 MXN
11 heinä 2026 1 MXN = 0.2508 PGK 1 PGK = 3.9878 MXN
12 heinä 2026 1 MXN = 0.2558 PGK 1 PGK = 3.909 MXN
13 heinä 2026 1 MXN = 0.2518 PGK 1 PGK = 3.9714 MXN
14 heinä 2026 1 MXN = 0.2514 PGK 1 PGK = 3.9772 MXN
15 heinä 2026 1 MXN = 0.2526 PGK 1 PGK = 3.9582 MXN
16 heinä 2026 1 MXN = 0.2565 PGK 1 PGK = 3.8991 MXN
17 heinä 2026 1 MXN = 0.2556 PGK 1 PGK = 3.9117 MXN
18 heinä 2026 1 MXN = 0.2545 PGK 1 PGK = 3.9297 MXN
19 heinä 2026 1 MXN = 0.2545 PGK 1 PGK = 3.9297 MXN
20 heinä 2026 1 MXN = 0.2559 PGK 1 PGK = 3.9073 MXN
21 heinä 2026 1 MXN = 0.2572 PGK 1 PGK = 3.8882 MXN
22 heinä 2026 1 MXN = 0.2568 PGK 1 PGK = 3.8946 MXN
23 heinä 2026 1 MXN = 0.2563 PGK 1 PGK = 3.9014 MXN
24 heinä 2026 1 MXN = 0.2558 PGK 1 PGK = 3.9093 MXN
25 heinä 2026 1 MXN = 0.2559 PGK 1 PGK = 3.9073 MXN
26 heinä 2026 1 MXN = 0.2559 PGK 1 PGK = 3.9074 MXN
27 heinä 2026 1 MXN = 0.2565 PGK 1 PGK = 3.8983 MXN
28 heinä 2026 1 MXN = 0.2522 PGK 1 PGK = 3.9655 MXN

MXN-PGK ja PGK-MXN valuuttakurssit-info

Meksikon Peso (MXN) valuutta on käytössä maassa Meksiko. Papua-Uuden-Guinean Kina (PGK) valuutta on käytössä maassa Papua-Uusi-Guinea. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Meksiko ja Papua-Uusi-Guinea keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2026
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats