> MXN-PEN ja PEN-MXN valuuttakurssit- 2026

MXN-PEN ja PEN-MXN valuuttakurssit- 2026

MXN-PEN ja PEN-MXN valuuttakurssit

Tarkista alta vaihtokurssit MXN-PEN ja PEN-MXN vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2026

1 MXN = 0,1947 PEN

1 PEN = 5,1371 MXN

1v 2v 3v

valuutasta MXN valuuttaan PENvaluutasta PEN valuuttaan MXN

Jan 2026

Päiväys	MXN-PEN	PEN-MXN
01 tammi 2026	1 MXN = 0.1868 PEN	1 PEN = 5.3543 MXN
02 tammi 2026	1 MXN = 0.1873 PEN	1 PEN = 5.3398 MXN
03 tammi 2026	1 MXN = 0.1876 PEN	1 PEN = 5.3318 MXN
04 tammi 2026	1 MXN = 0.1876 PEN	1 PEN = 5.3318 MXN
05 tammi 2026	1 MXN = 0.1871 PEN	1 PEN = 5.3443 MXN
06 tammi 2026	1 MXN = 0.187 PEN	1 PEN = 5.348 MXN
07 tammi 2026	1 MXN = 0.1871 PEN	1 PEN = 5.3451 MXN
08 tammi 2026	1 MXN = 0.1873 PEN	1 PEN = 5.3401 MXN
09 tammi 2026	1 MXN = 0.1867 PEN	1 PEN = 5.3576 MXN
10 tammi 2026	1 MXN = 0.1871 PEN	1 PEN = 5.3458 MXN
11 tammi 2026	1 MXN = 0.1871 PEN	1 PEN = 5.3458 MXN
12 tammi 2026	1 MXN = 0.1875 PEN	1 PEN = 5.3325 MXN
13 tammi 2026	1 MXN = 0.1878 PEN	1 PEN = 5.3251 MXN
14 tammi 2026	1 MXN = 0.1885 PEN	1 PEN = 5.3042 MXN
15 tammi 2026	1 MXN = 0.1888 PEN	1 PEN = 5.2962 MXN
16 tammi 2026	1 MXN = 0.1901 PEN	1 PEN = 5.2612 MXN
17 tammi 2026	1 MXN = 0.1909 PEN	1 PEN = 5.239 MXN
18 tammi 2026	1 MXN = 0.1909 PEN	1 PEN = 5.239 MXN
19 tammi 2026	1 MXN = 0.1904 PEN	1 PEN = 5.2514 MXN
20 tammi 2026	1 MXN = 0.1904 PEN	1 PEN = 5.2532 MXN
21 tammi 2026	1 MXN = 0.1917 PEN	1 PEN = 5.2152 MXN
22 tammi 2026	1 MXN = 0.1919 PEN	1 PEN = 5.2105 MXN
23 tammi 2026	1 MXN = 0.1922 PEN	1 PEN = 5.2035 MXN
24 tammi 2026	1 MXN = 0.1917 PEN	1 PEN = 5.2157 MXN
25 tammi 2026	1 MXN = 0.1917 PEN	1 PEN = 5.2157 MXN
26 tammi 2026	1 MXN = 0.1929 PEN	1 PEN = 5.1837 MXN
27 tammi 2026	1 MXN = 0.1932 PEN	1 PEN = 5.1773 MXN
28 tammi 2026	1 MXN = 0.1948 PEN	1 PEN = 5.1335 MXN
29 tammi 2026	1 MXN = 0.195 PEN	1 PEN = 5.1292 MXN
30 tammi 2026	1 MXN = 0.1935 PEN	1 PEN = 5.1686 MXN
31 tammi 2026	1 MXN = 0.1929 PEN	1 PEN = 5.1836 MXN

Feb 2026

Päiväys	MXN-PEN	PEN-MXN
01 helmi 2026	1 MXN = 0.193 PEN	1 PEN = 5.1826 MXN
02 helmi 2026	1 MXN = 0.1939 PEN	1 PEN = 5.157 MXN
03 helmi 2026	1 MXN = 0.1941 PEN	1 PEN = 5.152 MXN
04 helmi 2026	1 MXN = 0.1949 PEN	1 PEN = 5.132 MXN
05 helmi 2026	1 MXN = 0.1933 PEN	1 PEN = 5.1734 MXN
06 helmi 2026	1 MXN = 0.1938 PEN	1 PEN = 5.1605 MXN
07 helmi 2026	1 MXN = 0.1951 PEN	1 PEN = 5.1265 MXN
08 helmi 2026	1 MXN = 0.1943 PEN	1 PEN = 5.1458 MXN
09 helmi 2026	1 MXN = 0.1947 PEN	1 PEN = 5.1368 MXN
10 helmi 2026	1 MXN = 0.1949 PEN	1 PEN = 5.1301 MXN
11 helmi 2026	1 MXN = 0.1952 PEN	1 PEN = 5.1228 MXN
12 helmi 2026	1 MXN = 0.1955 PEN	1 PEN = 5.1152 MXN
13 helmi 2026	1 MXN = 0.1948 PEN	1 PEN = 5.1322 MXN
14 helmi 2026	1 MXN = 0.1953 PEN	1 PEN = 5.1214 MXN
15 helmi 2026	1 MXN = 0.1953 PEN	1 PEN = 5.1214 MXN
16 helmi 2026	1 MXN = 0.1955 PEN	1 PEN = 5.1139 MXN
17 helmi 2026	1 MXN = 0.1947 PEN	1 PEN = 5.136 MXN
18 helmi 2026	1 MXN = 0.1954 PEN	1 PEN = 5.1175 MXN
19 helmi 2026	1 MXN = 0.1945 PEN	1 PEN = 5.1403 MXN
20 helmi 2026	1 MXN = 0.1951 PEN	1 PEN = 5.1263 MXN
21 helmi 2026	1 MXN = 0.1956 PEN	1 PEN = 5.1118 MXN
22 helmi 2026	1 MXN = 0.1956 PEN	1 PEN = 5.1118 MXN
23 helmi 2026	1 MXN = 0.1948 PEN	1 PEN = 5.1326 MXN
24 helmi 2026	1 MXN = 0.1943 PEN	1 PEN = 5.1473 MXN
25 helmi 2026	1 MXN = 0.1957 PEN	1 PEN = 5.1102 MXN
26 helmi 2026	1 MXN = 0.1953 PEN	1 PEN = 5.1213 MXN
27 helmi 2026	1 MXN = 0.195 PEN	1 PEN = 5.1289 MXN
28 helmi 2026	1 MXN = 0.1944 PEN	1 PEN = 5.1453 MXN

Mar 2026

Päiväys	MXN-PEN	PEN-MXN
01 maalis 2026	1 MXN = 0.1944 PEN	1 PEN = 5.1452 MXN
02 maalis 2026	1 MXN = 0.1943 PEN	1 PEN = 5.1463 MXN
03 maalis 2026	1 MXN = 0.1928 PEN	1 PEN = 5.1866 MXN
04 maalis 2026	1 MXN = 0.1947 PEN	1 PEN = 5.1369 MXN
05 maalis 2026	1 MXN = 0.1935 PEN	1 PEN = 5.1687 MXN
06 maalis 2026	1 MXN = 0.1935 PEN	1 PEN = 5.1677 MXN
07 maalis 2026	1 MXN = 0.1925 PEN	1 PEN = 5.1948 MXN
08 maalis 2026	1 MXN = 0.1925 PEN	1 PEN = 5.1948 MXN
09 maalis 2026	1 MXN = 0.1951 PEN	1 PEN = 5.1247 MXN
10 maalis 2026	1 MXN = 0.1991 PEN	1 PEN = 5.0237 MXN
11 maalis 2026	1 MXN = 0.1941 PEN	1 PEN = 5.1515 MXN
12 maalis 2026	1 MXN = 0.1931 PEN	1 PEN = 5.178 MXN
13 maalis 2026	1 MXN = 0.1934 PEN	1 PEN = 5.1702 MXN
14 maalis 2026	1 MXN = 0.1921 PEN	1 PEN = 5.2056 MXN
15 maalis 2026	1 MXN = 0.1921 PEN	1 PEN = 5.2056 MXN
16 maalis 2026	1 MXN = 0.194 PEN	1 PEN = 5.1554 MXN
17 maalis 2026	1 MXN = 0.1934 PEN	1 PEN = 5.1699 MXN
18 maalis 2026	1 MXN = 0.1936 PEN	1 PEN = 5.1666 MXN
19 maalis 2026	1 MXN = 0.1922 PEN	1 PEN = 5.2016 MXN
20 maalis 2026	1 MXN = 0.1943 PEN	1 PEN = 5.1476 MXN
21 maalis 2026	1 MXN = 0.1928 PEN	1 PEN = 5.1858 MXN
22 maalis 2026	1 MXN = 0.1928 PEN	1 PEN = 5.1858 MXN
23 maalis 2026	1 MXN = 0.1948 PEN	1 PEN = 5.1324 MXN
24 maalis 2026	1 MXN = 0.1935 PEN	1 PEN = 5.1686 MXN
25 maalis 2026	1 MXN = 0.1948 PEN	1 PEN = 5.1328 MXN
26 maalis 2026	1 MXN = 0.1939 PEN	1 PEN = 5.1583 MXN
27 maalis 2026	1 MXN = 0.1933 PEN	1 PEN = 5.173 MXN
28 maalis 2026	1 MXN = 0.1909 PEN	1 PEN = 5.2381 MXN
29 maalis 2026	1 MXN = 0.1916 PEN	1 PEN = 5.2194 MXN
30 maalis 2026	1 MXN = 0.193 PEN	1 PEN = 5.1809 MXN
31 maalis 2026	1 MXN = 0.1939 PEN	1 PEN = 5.1574 MXN

Apr 2026

Päiväys	MXN-PEN	PEN-MXN
01 huhti 2026	1 MXN = 0.1948 PEN	1 PEN = 5.1343 MXN
02 huhti 2026	1 MXN = 0.1928 PEN	1 PEN = 5.1868 MXN
03 huhti 2026	1 MXN = 0.1933 PEN	1 PEN = 5.1731 MXN
04 huhti 2026	1 MXN = 0.1929 PEN	1 PEN = 5.1831 MXN
05 huhti 2026	1 MXN = 0.1929 PEN	1 PEN = 5.1831 MXN
06 huhti 2026	1 MXN = 0.194 PEN	1 PEN = 5.1553 MXN
07 huhti 2026	1 MXN = 0.193 PEN	1 PEN = 5.1817 MXN
08 huhti 2026	1 MXN = 0.1963 PEN	1 PEN = 5.0933 MXN
09 huhti 2026	1 MXN = 0.1939 PEN	1 PEN = 5.157 MXN
10 huhti 2026	1 MXN = 0.1945 PEN	1 PEN = 5.1423 MXN
11 huhti 2026	1 MXN = 0.1948 PEN	1 PEN = 5.1341 MXN
12 huhti 2026	1 MXN = 0.1912 PEN	1 PEN = 5.2292 MXN
13 huhti 2026	1 MXN = 0.1949 PEN	1 PEN = 5.13 MXN
14 huhti 2026	1 MXN = 0.1957 PEN	1 PEN = 5.1092 MXN
15 huhti 2026	1 MXN = 0.1959 PEN	1 PEN = 5.1041 MXN
16 huhti 2026	1 MXN = 0.1991 PEN	1 PEN = 5.0219 MXN
17 huhti 2026	1 MXN = 0.1996 PEN	1 PEN = 5.0089 MXN
18 huhti 2026	1 MXN = 0.1991 PEN	1 PEN = 5.0232 MXN
19 huhti 2026	1 MXN = 0.1991 PEN	1 PEN = 5.0232 MXN
20 huhti 2026	1 MXN = 0.1978 PEN	1 PEN = 5.0549 MXN
21 huhti 2026	1 MXN = 0.1984 PEN	1 PEN = 5.0395 MXN
22 huhti 2026	1 MXN = 0.1986 PEN	1 PEN = 5.0364 MXN
23 huhti 2026	1 MXN = 0.1987 PEN	1 PEN = 5.0322 MXN
24 huhti 2026	1 MXN = 0.1993 PEN	1 PEN = 5.0171 MXN
25 huhti 2026	1 MXN = 0.2006 PEN	1 PEN = 4.9841 MXN
26 huhti 2026	1 MXN = 0.1992 PEN	1 PEN = 5.021 MXN
27 huhti 2026	1 MXN = 0.2009 PEN	1 PEN = 4.9764 MXN
28 huhti 2026	1 MXN = 0.2009 PEN	1 PEN = 4.9779 MXN
29 huhti 2026	1 MXN = 0.202 PEN	1 PEN = 4.951 MXN
30 huhti 2026	1 MXN = 0.2016 PEN	1 PEN = 4.9603 MXN

May 2026

Päiväys	MXN-PEN	PEN-MXN
01 touko 2026	1 MXN = 0.201 PEN	1 PEN = 4.9749 MXN
02 touko 2026	1 MXN = 0.2009 PEN	1 PEN = 4.9771 MXN
03 touko 2026	1 MXN = 0.2009 PEN	1 PEN = 4.9771 MXN
04 touko 2026	1 MXN = 0.2005 PEN	1 PEN = 4.9884 MXN
05 touko 2026	1 MXN = 0.201 PEN	1 PEN = 4.9741 MXN
06 touko 2026	1 MXN = 0.2025 PEN	1 PEN = 4.9379 MXN
07 touko 2026	1 MXN = 0.2013 PEN	1 PEN = 4.968 MXN
08 touko 2026	1 MXN = 0.2006 PEN	1 PEN = 4.9851 MXN
09 touko 2026	1 MXN = 0.2007 PEN	1 PEN = 4.9815 MXN
10 touko 2026	1 MXN = 0.1987 PEN	1 PEN = 5.0338 MXN
11 touko 2026	1 MXN = 0.1997 PEN	1 PEN = 5.0086 MXN
12 touko 2026	1 MXN = 0.1987 PEN	1 PEN = 5.0324 MXN
13 touko 2026	1 MXN = 0.199 PEN	1 PEN = 5.024 MXN
14 touko 2026	1 MXN = 0.1989 PEN	1 PEN = 5.0281 MXN
15 touko 2026	1 MXN = 0.1974 PEN	1 PEN = 5.0668 MXN
16 touko 2026	1 MXN = 0.1981 PEN	1 PEN = 5.0471 MXN
17 touko 2026	1 MXN = 0.1981 PEN	1 PEN = 5.0471 MXN
18 touko 2026	1 MXN = 0.1984 PEN	1 PEN = 5.0408 MXN
19 touko 2026	1 MXN = 0.1974 PEN	1 PEN = 5.0658 MXN
20 touko 2026	1 MXN = 0.1972 PEN	1 PEN = 5.0716 MXN
21 touko 2026	1 MXN = 0.1967 PEN	1 PEN = 5.0833 MXN
22 touko 2026	1 MXN = 0.1967 PEN	1 PEN = 5.0832 MXN
23 touko 2026	1 MXN = 0.1966 PEN	1 PEN = 5.0874 MXN
24 touko 2026	1 MXN = 0.1966 PEN	1 PEN = 5.0874 MXN
25 touko 2026	1 MXN = 0.1972 PEN	1 PEN = 5.071 MXN
26 touko 2026	1 MXN = 0.197 PEN	1 PEN = 5.0774 MXN
27 touko 2026	1 MXN = 0.1968 PEN	1 PEN = 5.0823 MXN
28 touko 2026	1 MXN = 0.196 PEN	1 PEN = 5.1024 MXN
29 touko 2026	1 MXN = 0.196 PEN	1 PEN = 5.1012 MXN
30 touko 2026	1 MXN = 0.1959 PEN	1 PEN = 5.1051 MXN
31 touko 2026	1 MXN = 0.1959 PEN	1 PEN = 5.1051 MXN

Jun 2026

Päiväys	MXN-PEN	PEN-MXN
01 kesä 2026	1 MXN = 0.1961 PEN	1 PEN = 5.0982 MXN
02 kesä 2026	1 MXN = 0.1968 PEN	1 PEN = 5.0816 MXN
03 kesä 2026	1 MXN = 0.1967 PEN	1 PEN = 5.0835 MXN

Jul 2026

Päiväys	MXN-PEN	PEN-MXN
01 heinä 2026	1 MXN = 0.1949 PEN	1 PEN = 5.1314 MXN
02 heinä 2026	1 MXN = 0.1947 PEN	1 PEN = 5.1372 MXN
03 heinä 2026	1 MXN = 0.1949 PEN	1 PEN = 5.1305 MXN
04 heinä 2026	1 MXN = 0.1948 PEN	1 PEN = 5.1323 MXN
05 heinä 2026	1 MXN = 0.1948 PEN	1 PEN = 5.1323 MXN
06 heinä 2026	1 MXN = 0.195 PEN	1 PEN = 5.1294 MXN
07 heinä 2026	1 MXN = 0.195 PEN	1 PEN = 5.1274 MXN
08 heinä 2026	1 MXN = 0.1936 PEN	1 PEN = 5.1651 MXN
09 heinä 2026	1 MXN = 0.1937 PEN	1 PEN = 5.1636 MXN
10 heinä 2026	1 MXN = 0.1939 PEN	1 PEN = 5.1567 MXN
11 heinä 2026	1 MXN = 0.1942 PEN	1 PEN = 5.149 MXN
12 heinä 2026	1 MXN = 0.1947 PEN	1 PEN = 5.1369 MXN
13 heinä 2026	1 MXN = 0.1951 PEN	1 PEN = 5.1265 MXN
14 heinä 2026	1 MXN = 0.1956 PEN	1 PEN = 5.1129 MXN
15 heinä 2026	1 MXN = 0.1953 PEN	1 PEN = 5.1204 MXN
16 heinä 2026	1 MXN = 0.1945 PEN	1 PEN = 5.1411 MXN
17 heinä 2026	1 MXN = 0.194 PEN	1 PEN = 5.1536 MXN
18 heinä 2026	1 MXN = 0.1931 PEN	1 PEN = 5.1776 MXN
19 heinä 2026	1 MXN = 0.1931 PEN	1 PEN = 5.1776 MXN
20 heinä 2026	1 MXN = 0.194 PEN	1 PEN = 5.1534 MXN
21 heinä 2026	1 MXN = 0.1953 PEN	1 PEN = 5.1192 MXN
22 heinä 2026	1 MXN = 0.1952 PEN	1 PEN = 5.1219 MXN
23 heinä 2026	1 MXN = 0.1944 PEN	1 PEN = 5.1449 MXN
24 heinä 2026	1 MXN = 0.1946 PEN	1 PEN = 5.1388 MXN
25 heinä 2026	1 MXN = 0.1946 PEN	1 PEN = 5.1386 MXN
26 heinä 2026	1 MXN = 0.1947 PEN	1 PEN = 5.1362 MXN
27 heinä 2026	1 MXN = 0.1947 PEN	1 PEN = 5.1365 MXN
28 heinä 2026	1 MXN = 0.1947 PEN	1 PEN = 5.1373 MXN

MXN-PEN ja PEN-MXN valuuttakurssit-info

Meksikon Peso (MXN) valuutta on käytössä maassa Meksiko. Perun Sol (PEN) valuutta on käytössä maassa Peru. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Meksiko ja Peru keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2026
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset