> MXN-NPR ja NPR-MXN valuuttakurssit- 2026

MXN-NPR ja NPR-MXN valuuttakurssit- 2026

MXN-NPR ja NPR-MXN valuuttakurssit

Tarkista alta vaihtokurssit MXN-NPR ja NPR-MXN vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2026

1 MXN = 8,5183 NPR

1 NPR = 0,1174 MXN

1v 2v 3v

valuutasta MXN valuuttaan NPRvaluutasta NPR valuuttaan MXN

Jan 2026

Päiväys	MXN-NPR	NPR-MXN
01 tammi 2026	1 MXN = 7.9966 NPR	1 NPR = 0.1251 MXN
02 tammi 2026	1 MXN = 8.0352 NPR	1 NPR = 0.1245 MXN
03 tammi 2026	1 MXN = 8.0473 NPR	1 NPR = 0.1243 MXN
04 tammi 2026	1 MXN = 8.0473 NPR	1 NPR = 0.1243 MXN
05 tammi 2026	1 MXN = 8.0388 NPR	1 NPR = 0.1244 MXN
06 tammi 2026	1 MXN = 8.0218 NPR	1 NPR = 0.1247 MXN
07 tammi 2026	1 MXN = 8.0078 NPR	1 NPR = 0.1249 MXN
08 tammi 2026	1 MXN = 8.0071 NPR	1 NPR = 0.1249 MXN
09 tammi 2026	1 MXN = 7.9974 NPR	1 NPR = 0.125 MXN
10 tammi 2026	1 MXN = 8.0171 NPR	1 NPR = 0.1247 MXN
11 tammi 2026	1 MXN = 8.022 NPR	1 NPR = 0.1247 MXN
12 tammi 2026	1 MXN = 8.0521 NPR	1 NPR = 0.1242 MXN
13 tammi 2026	1 MXN = 8.0693 NPR	1 NPR = 0.1239 MXN
14 tammi 2026	1 MXN = 8.1094 NPR	1 NPR = 0.1233 MXN
15 tammi 2026	1 MXN = 8.1244 NPR	1 NPR = 0.1231 MXN
16 tammi 2026	1 MXN = 8.2108 NPR	1 NPR = 0.1218 MXN
17 tammi 2026	1 MXN = 8.2456 NPR	1 NPR = 0.1213 MXN
18 tammi 2026	1 MXN = 8.2456 NPR	1 NPR = 0.1213 MXN
19 tammi 2026	1 MXN = 8.2391 NPR	1 NPR = 0.1214 MXN
20 tammi 2026	1 MXN = 8.2484 NPR	1 NPR = 0.1212 MXN
21 tammi 2026	1 MXN = 8.37 NPR	1 NPR = 0.1195 MXN
22 tammi 2026	1 MXN = 8.3785 NPR	1 NPR = 0.1194 MXN
23 tammi 2026	1 MXN = 8.4151 NPR	1 NPR = 0.1188 MXN
24 tammi 2026	1 MXN = 8.3936 NPR	1 NPR = 0.1191 MXN
25 tammi 2026	1 MXN = 8.3936 NPR	1 NPR = 0.1191 MXN
26 tammi 2026	1 MXN = 8.364 NPR	1 NPR = 0.1196 MXN
27 tammi 2026	1 MXN = 8.4571 NPR	1 NPR = 0.1182 MXN
28 tammi 2026	1 MXN = 8.5562 NPR	1 NPR = 0.1169 MXN
29 tammi 2026	1 MXN = 8.5634 NPR	1 NPR = 0.1168 MXN
30 tammi 2026	1 MXN = 8.5023 NPR	1 NPR = 0.1176 MXN
31 tammi 2026	1 MXN = 8.4775 NPR	1 NPR = 0.118 MXN

Feb 2026

Päiväys	MXN-NPR	NPR-MXN
01 helmi 2026	1 MXN = 8.4795 NPR	1 NPR = 0.1179 MXN
02 helmi 2026	1 MXN = 8.4238 NPR	1 NPR = 0.1187 MXN
03 helmi 2026	1 MXN = 8.3348 NPR	1 NPR = 0.12 MXN
04 helmi 2026	1 MXN = 8.3947 NPR	1 NPR = 0.1191 MXN
05 helmi 2026	1 MXN = 8.315 NPR	1 NPR = 0.1203 MXN
06 helmi 2026	1 MXN = 8.3468 NPR	1 NPR = 0.1198 MXN
07 helmi 2026	1 MXN = 8.3706 NPR	1 NPR = 0.1195 MXN
08 helmi 2026	1 MXN = 8.3706 NPR	1 NPR = 0.1195 MXN
09 helmi 2026	1 MXN = 8.4079 NPR	1 NPR = 0.1189 MXN
10 helmi 2026	1 MXN = 8.4091 NPR	1 NPR = 0.1189 MXN
11 helmi 2026	1 MXN = 8.4306 NPR	1 NPR = 0.1186 MXN
12 helmi 2026	1 MXN = 8.4478 NPR	1 NPR = 0.1184 MXN
13 helmi 2026	1 MXN = 8.4167 NPR	1 NPR = 0.1188 MXN
14 helmi 2026	1 MXN = 8.4344 NPR	1 NPR = 0.1186 MXN
15 helmi 2026	1 MXN = 8.4344 NPR	1 NPR = 0.1186 MXN
16 helmi 2026	1 MXN = 8.4544 NPR	1 NPR = 0.1183 MXN
17 helmi 2026	1 MXN = 8.4366 NPR	1 NPR = 0.1185 MXN
18 helmi 2026	1 MXN = 8.4716 NPR	1 NPR = 0.118 MXN
19 helmi 2026	1 MXN = 8.4534 NPR	1 NPR = 0.1183 MXN
20 helmi 2026	1 MXN = 8.4502 NPR	1 NPR = 0.1183 MXN
21 helmi 2026	1 MXN = 8.474 NPR	1 NPR = 0.118 MXN
22 helmi 2026	1 MXN = 8.474 NPR	1 NPR = 0.118 MXN
23 helmi 2026	1 MXN = 8.4397 NPR	1 NPR = 0.1185 MXN
24 helmi 2026	1 MXN = 8.4092 NPR	1 NPR = 0.1189 MXN
25 helmi 2026	1 MXN = 8.4707 NPR	1 NPR = 0.1181 MXN
26 helmi 2026	1 MXN = 8.4637 NPR	1 NPR = 0.1182 MXN
27 helmi 2026	1 MXN = 8.4602 NPR	1 NPR = 0.1182 MXN
28 helmi 2026	1 MXN = 8.4332 NPR	1 NPR = 0.1186 MXN

Mar 2026

Päiväys	MXN-NPR	NPR-MXN
01 maalis 2026	1 MXN = 8.4334 NPR	1 NPR = 0.1186 MXN
02 maalis 2026	1 MXN = 8.46 NPR	1 NPR = 0.1182 MXN
03 maalis 2026	1 MXN = 8.4304 NPR	1 NPR = 0.1186 MXN
04 maalis 2026	1 MXN = 8.3897 NPR	1 NPR = 0.1192 MXN
05 maalis 2026	1 MXN = 8.32 NPR	1 NPR = 0.1202 MXN
06 maalis 2026	1 MXN = 8.2555 NPR	1 NPR = 0.1211 MXN
07 maalis 2026	1 MXN = 8.213 NPR	1 NPR = 0.1218 MXN
08 maalis 2026	1 MXN = 8.213 NPR	1 NPR = 0.1218 MXN
09 maalis 2026	1 MXN = 8.2724 NPR	1 NPR = 0.1209 MXN
10 maalis 2026	1 MXN = 8.3817 NPR	1 NPR = 0.1193 MXN
11 maalis 2026	1 MXN = 8.3413 NPR	1 NPR = 0.1199 MXN
12 maalis 2026	1 MXN = 8.3177 NPR	1 NPR = 0.1202 MXN
13 maalis 2026	1 MXN = 8.2834 NPR	1 NPR = 0.1207 MXN
14 maalis 2026	1 MXN = 8.2271 NPR	1 NPR = 0.1215 MXN
15 maalis 2026	1 MXN = 8.2271 NPR	1 NPR = 0.1215 MXN
16 maalis 2026	1 MXN = 8.2932 NPR	1 NPR = 0.1206 MXN
17 maalis 2026	1 MXN = 8.3621 NPR	1 NPR = 0.1196 MXN
18 maalis 2026	1 MXN = 8.4078 NPR	1 NPR = 0.1189 MXN
19 maalis 2026	1 MXN = 8.3195 NPR	1 NPR = 0.1202 MXN
20 maalis 2026	1 MXN = 8.4048 NPR	1 NPR = 0.119 MXN
21 maalis 2026	1 MXN = 8.343 NPR	1 NPR = 0.1199 MXN
22 maalis 2026	1 MXN = 8.343 NPR	1 NPR = 0.1199 MXN
23 maalis 2026	1 MXN = 8.3747 NPR	1 NPR = 0.1194 MXN
24 maalis 2026	1 MXN = 8.3856 NPR	1 NPR = 0.1193 MXN
25 maalis 2026	1 MXN = 8.4791 NPR	1 NPR = 0.1179 MXN
26 maalis 2026	1 MXN = 8.4458 NPR	1 NPR = 0.1184 MXN
27 maalis 2026	1 MXN = 8.4158 NPR	1 NPR = 0.1188 MXN
28 maalis 2026	1 MXN = 8.3696 NPR	1 NPR = 0.1195 MXN
29 maalis 2026	1 MXN = 8.341 NPR	1 NPR = 0.1199 MXN
30 maalis 2026	1 MXN = 8.2965 NPR	1 NPR = 0.1205 MXN
31 maalis 2026	1 MXN = 8.4467 NPR	1 NPR = 0.1184 MXN

Apr 2026

Päiväys	MXN-NPR	NPR-MXN
01 huhti 2026	1 MXN = 8.3127 NPR	1 NPR = 0.1203 MXN
02 huhti 2026	1 MXN = 8.3045 NPR	1 NPR = 0.1204 MXN
03 huhti 2026	1 MXN = 8.3272 NPR	1 NPR = 0.1201 MXN
04 huhti 2026	1 MXN = 8.3112 NPR	1 NPR = 0.1203 MXN
05 huhti 2026	1 MXN = 8.3112 NPR	1 NPR = 0.1203 MXN
06 huhti 2026	1 MXN = 8.3559 NPR	1 NPR = 0.1197 MXN
07 huhti 2026	1 MXN = 8.38 NPR	1 NPR = 0.1193 MXN
08 huhti 2026	1 MXN = 8.4651 NPR	1 NPR = 0.1181 MXN
09 huhti 2026	1 MXN = 8.4881 NPR	1 NPR = 0.1178 MXN
10 huhti 2026	1 MXN = 8.5514 NPR	1 NPR = 0.1169 MXN
11 huhti 2026	1 MXN = 8.5662 NPR	1 NPR = 0.1167 MXN
12 huhti 2026	1 MXN = 8.4103 NPR	1 NPR = 0.1189 MXN
13 huhti 2026	1 MXN = 8.5801 NPR	1 NPR = 0.1165 MXN
14 huhti 2026	1 MXN = 8.6419 NPR	1 NPR = 0.1157 MXN
15 huhti 2026	1 MXN = 8.6401 NPR	1 NPR = 0.1157 MXN
16 huhti 2026	1 MXN = 8.6405 NPR	1 NPR = 0.1157 MXN
17 huhti 2026	1 MXN = 8.6161 NPR	1 NPR = 0.1161 MXN
18 huhti 2026	1 MXN = 8.5916 NPR	1 NPR = 0.1164 MXN
19 huhti 2026	1 MXN = 8.5916 NPR	1 NPR = 0.1164 MXN
20 huhti 2026	1 MXN = 8.585 NPR	1 NPR = 0.1165 MXN
21 huhti 2026	1 MXN = 8.6382 NPR	1 NPR = 0.1158 MXN
22 huhti 2026	1 MXN = 8.6662 NPR	1 NPR = 0.1154 MXN
23 huhti 2026	1 MXN = 8.6735 NPR	1 NPR = 0.1153 MXN
24 huhti 2026	1 MXN = 8.6642 NPR	1 NPR = 0.1154 MXN
25 huhti 2026	1 MXN = 8.6576 NPR	1 NPR = 0.1155 MXN
26 huhti 2026	1 MXN = 8.6574 NPR	1 NPR = 0.1155 MXN
27 huhti 2026	1 MXN = 8.6802 NPR	1 NPR = 0.1152 MXN
28 huhti 2026	1 MXN = 8.6641 NPR	1 NPR = 0.1154 MXN
29 huhti 2026	1 MXN = 8.7193 NPR	1 NPR = 0.1147 MXN
30 huhti 2026	1 MXN = 8.6818 NPR	1 NPR = 0.1152 MXN

May 2026

Päiväys	MXN-NPR	NPR-MXN
01 touko 2026	1 MXN = 8.6991 NPR	1 NPR = 0.115 MXN
02 touko 2026	1 MXN = 8.6958 NPR	1 NPR = 0.115 MXN
03 touko 2026	1 MXN = 8.6958 NPR	1 NPR = 0.115 MXN
04 touko 2026	1 MXN = 8.6924 NPR	1 NPR = 0.115 MXN
05 touko 2026	1 MXN = 8.7378 NPR	1 NPR = 0.1144 MXN
06 touko 2026	1 MXN = 8.7881 NPR	1 NPR = 0.1138 MXN
07 touko 2026	1 MXN = 8.7638 NPR	1 NPR = 0.1141 MXN
08 touko 2026	1 MXN = 8.767 NPR	1 NPR = 0.1141 MXN
09 touko 2026	1 MXN = 8.7724 NPR	1 NPR = 0.114 MXN
10 touko 2026	1 MXN = 8.6813 NPR	1 NPR = 0.1152 MXN
11 touko 2026	1 MXN = 8.8576 NPR	1 NPR = 0.1129 MXN
12 touko 2026	1 MXN = 8.8665 NPR	1 NPR = 0.1128 MXN
13 touko 2026	1 MXN = 8.8857 NPR	1 NPR = 0.1125 MXN
14 touko 2026	1 MXN = 8.9202 NPR	1 NPR = 0.1121 MXN
15 touko 2026	1 MXN = 8.8348 NPR	1 NPR = 0.1132 MXN
16 touko 2026	1 MXN = 8.8693 NPR	1 NPR = 0.1127 MXN
17 touko 2026	1 MXN = 8.8693 NPR	1 NPR = 0.1127 MXN
18 touko 2026	1 MXN = 8.9004 NPR	1 NPR = 0.1124 MXN
19 touko 2026	1 MXN = 8.9051 NPR	1 NPR = 0.1123 MXN
20 touko 2026	1 MXN = 8.9191 NPR	1 NPR = 0.1121 MXN
21 touko 2026	1 MXN = 8.8683 NPR	1 NPR = 0.1128 MXN
22 touko 2026	1 MXN = 8.8293 NPR	1 NPR = 0.1133 MXN
23 touko 2026	1 MXN = 8.8221 NPR	1 NPR = 0.1134 MXN
24 touko 2026	1 MXN = 8.8221 NPR	1 NPR = 0.1134 MXN
25 touko 2026	1 MXN = 8.8171 NPR	1 NPR = 0.1134 MXN
26 touko 2026	1 MXN = 8.85 NPR	1 NPR = 0.113 MXN
27 touko 2026	1 MXN = 8.8455 NPR	1 NPR = 0.1131 MXN
28 touko 2026	1 MXN = 8.8246 NPR	1 NPR = 0.1133 MXN
29 touko 2026	1 MXN = 8.7619 NPR	1 NPR = 0.1141 MXN
30 touko 2026	1 MXN = 8.7547 NPR	1 NPR = 0.1142 MXN
31 touko 2026	1 MXN = 8.7547 NPR	1 NPR = 0.1142 MXN

Jun 2026

Päiväys	MXN-NPR	NPR-MXN
01 kesä 2026	1 MXN = 8.7652 NPR	1 NPR = 0.1141 MXN
02 kesä 2026	1 MXN = 8.8075 NPR	1 NPR = 0.1135 MXN
03 kesä 2026	1 MXN = 8.8017 NPR	1 NPR = 0.1136 MXN

Jul 2026

Päiväys	MXN-NPR	NPR-MXN
01 heinä 2026	1 MXN = 8.7073 NPR	1 NPR = 0.1148 MXN
02 heinä 2026	1 MXN = 8.6973 NPR	1 NPR = 0.115 MXN
03 heinä 2026	1 MXN = 8.7313 NPR	1 NPR = 0.1145 MXN
04 heinä 2026	1 MXN = 8.7283 NPR	1 NPR = 0.1146 MXN
05 heinä 2026	1 MXN = 8.7283 NPR	1 NPR = 0.1146 MXN
06 heinä 2026	1 MXN = 8.7336 NPR	1 NPR = 0.1145 MXN
07 heinä 2026	1 MXN = 8.7127 NPR	1 NPR = 0.1148 MXN
08 heinä 2026	1 MXN = 8.6839 NPR	1 NPR = 0.1152 MXN
09 heinä 2026	1 MXN = 8.684 NPR	1 NPR = 0.1152 MXN
10 heinä 2026	1 MXN = 8.7003 NPR	1 NPR = 0.1149 MXN
11 heinä 2026	1 MXN = 8.7275 NPR	1 NPR = 0.1146 MXN
12 heinä 2026	1 MXN = 8.7344 NPR	1 NPR = 0.1145 MXN
13 heinä 2026	1 MXN = 8.7503 NPR	1 NPR = 0.1143 MXN
14 heinä 2026	1 MXN = 8.788 NPR	1 NPR = 0.1138 MXN
15 heinä 2026	1 MXN = 8.8333 NPR	1 NPR = 0.1132 MXN
16 heinä 2026	1 MXN = 8.8494 NPR	1 NPR = 0.113 MXN
17 heinä 2026	1 MXN = 8.8077 NPR	1 NPR = 0.1135 MXN
18 heinä 2026	1 MXN = 8.7668 NPR	1 NPR = 0.1141 MXN
19 heinä 2026	1 MXN = 8.7668 NPR	1 NPR = 0.1141 MXN
20 heinä 2026	1 MXN = 8.8272 NPR	1 NPR = 0.1133 MXN
21 heinä 2026	1 MXN = 8.8512 NPR	1 NPR = 0.113 MXN
22 heinä 2026	1 MXN = 8.8723 NPR	1 NPR = 0.1127 MXN
23 heinä 2026	1 MXN = 8.8411 NPR	1 NPR = 0.1131 MXN
24 heinä 2026	1 MXN = 8.8302 NPR	1 NPR = 0.1132 MXN
25 heinä 2026	1 MXN = 8.8349 NPR	1 NPR = 0.1132 MXN
26 heinä 2026	1 MXN = 8.8347 NPR	1 NPR = 0.1132 MXN
27 heinä 2026	1 MXN = 8.7873 NPR	1 NPR = 0.1138 MXN
28 heinä 2026	1 MXN = 8.764 NPR	1 NPR = 0.1141 MXN

MXN-NPR ja NPR-MXN valuuttakurssit-info

Meksikon Peso (MXN) valuutta on käytössä maassa Meksiko. Nepalin Rupia (NPR) valuutta on käytössä maassa Nepal. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Meksiko ja Nepal keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2026
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset