> MXN-NPR ja NPR-MXN valuuttakurssit- 2025

MXN-NPR ja NPR-MXN valuuttakurssit- 2025

MXN-NPR ja NPR-MXN valuuttakurssit

Tarkista alta vaihtokurssit MXN-NPR ja NPR-MXN vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 MXN = 6,8466 NPR

1 NPR = 0,1461 MXN

1v 2v 3v

valuutasta MXN valuuttaan NPRvaluutasta NPR valuuttaan MXN

Jan 2025

Päiväys	MXN-NPR	NPR-MXN
01 tammi 2025	1 MXN = 6.5514 NPR	1 NPR = 0.1526 MXN
02 tammi 2025	1 MXN = 6.6181 NPR	1 NPR = 0.1511 MXN
03 tammi 2025	1 MXN = 6.6551 NPR	1 NPR = 0.1503 MXN
04 tammi 2025	1 MXN = 6.6438 NPR	1 NPR = 0.1505 MXN
05 tammi 2025	1 MXN = 6.6437 NPR	1 NPR = 0.1505 MXN
06 tammi 2025	1 MXN = 6.7552 NPR	1 NPR = 0.148 MXN
07 tammi 2025	1 MXN = 6.7463 NPR	1 NPR = 0.1482 MXN
08 tammi 2025	1 MXN = 6.7248 NPR	1 NPR = 0.1487 MXN
09 tammi 2025	1 MXN = 6.7167 NPR	1 NPR = 0.1489 MXN
10 tammi 2025	1 MXN = 6.7118 NPR	1 NPR = 0.149 MXN
11 tammi 2025	1 MXN = 6.6754 NPR	1 NPR = 0.1498 MXN
12 tammi 2025	1 MXN = 6.6761 NPR	1 NPR = 0.1498 MXN
13 tammi 2025	1 MXN = 6.6784 NPR	1 NPR = 0.1497 MXN
14 tammi 2025	1 MXN = 6.7163 NPR	1 NPR = 0.1489 MXN
15 tammi 2025	1 MXN = 6.7495 NPR	1 NPR = 0.1482 MXN
16 tammi 2025	1 MXN = 6.7315 NPR	1 NPR = 0.1486 MXN
17 tammi 2025	1 MXN = 6.6636 NPR	1 NPR = 0.1501 MXN
18 tammi 2025	1 MXN = 6.6648 NPR	1 NPR = 0.15 MXN
19 tammi 2025	1 MXN = 6.6618 NPR	1 NPR = 0.1501 MXN
20 tammi 2025	1 MXN = 6.6743 NPR	1 NPR = 0.1498 MXN
21 tammi 2025	1 MXN = 6.6862 NPR	1 NPR = 0.1496 MXN
22 tammi 2025	1 MXN = 6.6946 NPR	1 NPR = 0.1494 MXN
23 tammi 2025	1 MXN = 6.7594 NPR	1 NPR = 0.1479 MXN
24 tammi 2025	1 MXN = 6.8093 NPR	1 NPR = 0.1469 MXN
25 tammi 2025	1 MXN = 6.7907 NPR	1 NPR = 0.1473 MXN
26 tammi 2025	1 MXN = 6.7921 NPR	1 NPR = 0.1472 MXN
27 tammi 2025	1 MXN = 6.7366 NPR	1 NPR = 0.1484 MXN
28 tammi 2025	1 MXN = 6.7006 NPR	1 NPR = 0.1492 MXN
29 tammi 2025	1 MXN = 6.7581 NPR	1 NPR = 0.148 MXN
30 tammi 2025	1 MXN = 6.7506 NPR	1 NPR = 0.1481 MXN
31 tammi 2025	1 MXN = 6.6857 NPR	1 NPR = 0.1496 MXN

Feb 2025

Päiväys	MXN-NPR	NPR-MXN
01 helmi 2025	1 MXN = 6.6948 NPR	1 NPR = 0.1494 MXN
02 helmi 2025	1 MXN = 6.7075 NPR	1 NPR = 0.1491 MXN
03 helmi 2025	1 MXN = 6.6503 NPR	1 NPR = 0.1504 MXN
04 helmi 2025	1 MXN = 6.8139 NPR	1 NPR = 0.1468 MXN
05 helmi 2025	1 MXN = 6.7982 NPR	1 NPR = 0.1471 MXN
06 helmi 2025	1 MXN = 6.799 NPR	1 NPR = 0.1471 MXN
07 helmi 2025	1 MXN = 6.824 NPR	1 NPR = 0.1465 MXN
08 helmi 2025	1 MXN = 6.8377 NPR	1 NPR = 0.1462 MXN
09 helmi 2025	1 MXN = 6.8377 NPR	1 NPR = 0.1462 MXN
10 helmi 2025	1 MXN = 6.8024 NPR	1 NPR = 0.147 MXN
11 helmi 2025	1 MXN = 6.7292 NPR	1 NPR = 0.1486 MXN
12 helmi 2025	1 MXN = 6.7665 NPR	1 NPR = 0.1478 MXN
13 helmi 2025	1 MXN = 6.7192 NPR	1 NPR = 0.1488 MXN
14 helmi 2025	1 MXN = 6.8171 NPR	1 NPR = 0.1467 MXN
15 helmi 2025	1 MXN = 6.8127 NPR	1 NPR = 0.1468 MXN
16 helmi 2025	1 MXN = 6.8127 NPR	1 NPR = 0.1468 MXN
17 helmi 2025	1 MXN = 6.8165 NPR	1 NPR = 0.1467 MXN
18 helmi 2025	1 MXN = 6.8613 NPR	1 NPR = 0.1457 MXN
19 helmi 2025	1 MXN = 6.8361 NPR	1 NPR = 0.1463 MXN
20 helmi 2025	1 MXN = 6.8298 NPR	1 NPR = 0.1464 MXN
21 helmi 2025	1 MXN = 6.7948 NPR	1 NPR = 0.1472 MXN
22 helmi 2025	1 MXN = 6.7635 NPR	1 NPR = 0.1479 MXN
23 helmi 2025	1 MXN = 6.7635 NPR	1 NPR = 0.1479 MXN
24 helmi 2025	1 MXN = 6.7907 NPR	1 NPR = 0.1473 MXN
25 helmi 2025	1 MXN = 6.7917 NPR	1 NPR = 0.1472 MXN
26 helmi 2025	1 MXN = 6.8237 NPR	1 NPR = 0.1465 MXN
27 helmi 2025	1 MXN = 6.8233 NPR	1 NPR = 0.1466 MXN
28 helmi 2025	1 MXN = 6.8573 NPR	1 NPR = 0.1458 MXN

Mar 2025

Päiväys	MXN-NPR	NPR-MXN
01 maalis 2025	1 MXN = 6.8056 NPR	1 NPR = 0.1469 MXN
02 maalis 2025	1 MXN = 6.8133 NPR	1 NPR = 0.1468 MXN
03 maalis 2025	1 MXN = 6.8328 NPR	1 NPR = 0.1464 MXN
04 maalis 2025	1 MXN = 6.7449 NPR	1 NPR = 0.1483 MXN
05 maalis 2025	1 MXN = 6.7676 NPR	1 NPR = 0.1478 MXN
06 maalis 2025	1 MXN = 6.8238 NPR	1 NPR = 0.1465 MXN
07 maalis 2025	1 MXN = 6.8562 NPR	1 NPR = 0.1459 MXN
08 maalis 2025	1 MXN = 6.8848 NPR	1 NPR = 0.1452 MXN
09 maalis 2025	1 MXN = 6.869 NPR	1 NPR = 0.1456 MXN
10 maalis 2025	1 MXN = 6.9038 NPR	1 NPR = 0.1448 MXN
11 maalis 2025	1 MXN = 6.8704 NPR	1 NPR = 0.1456 MXN
12 maalis 2025	1 MXN = 6.905 NPR	1 NPR = 0.1448 MXN
13 maalis 2025	1 MXN = 6.9042 NPR	1 NPR = 0.1448 MXN
14 maalis 2025	1 MXN = 6.9671 NPR	1 NPR = 0.1435 MXN
15 maalis 2025	1 MXN = 6.9619 NPR	1 NPR = 0.1436 MXN
16 maalis 2025	1 MXN = 6.9818 NPR	1 NPR = 0.1432 MXN
17 maalis 2025	1 MXN = 6.9788 NPR	1 NPR = 0.1433 MXN
18 maalis 2025	1 MXN = 6.9085 NPR	1 NPR = 0.1447 MXN
19 maalis 2025	1 MXN = 6.9441 NPR	1 NPR = 0.144 MXN
20 maalis 2025	1 MXN = 6.8308 NPR	1 NPR = 0.1464 MXN
21 maalis 2025	1 MXN = 6.8257 NPR	1 NPR = 0.1465 MXN
22 maalis 2025	1 MXN = 6.8042 NPR	1 NPR = 0.147 MXN
23 maalis 2025	1 MXN = 6.8026 NPR	1 NPR = 0.147 MXN
24 maalis 2025	1 MXN = 6.8214 NPR	1 NPR = 0.1466 MXN
25 maalis 2025	1 MXN = 6.838 NPR	1 NPR = 0.1462 MXN
26 maalis 2025	1 MXN = 6.8341 NPR	1 NPR = 0.1463 MXN
27 maalis 2025	1 MXN = 6.757 NPR	1 NPR = 0.148 MXN
28 maalis 2025	1 MXN = 6.7279 NPR	1 NPR = 0.1486 MXN
29 maalis 2025	1 MXN = 6.7242 NPR	1 NPR = 0.1487 MXN
30 maalis 2025	1 MXN = 6.7245 NPR	1 NPR = 0.1487 MXN
31 maalis 2025	1 MXN = 6.702 NPR	1 NPR = 0.1492 MXN

Apr 2025

Päiväys	MXN-NPR	NPR-MXN
01 huhti 2025	1 MXN = 6.6644 NPR	1 NPR = 0.1501 MXN
02 huhti 2025	1 MXN = 6.7161 NPR	1 NPR = 0.1489 MXN
03 huhti 2025	1 MXN = 6.8074 NPR	1 NPR = 0.1469 MXN
04 huhti 2025	1 MXN = 6.6881 NPR	1 NPR = 0.1495 MXN
05 huhti 2025	1 MXN = 6.7207 NPR	1 NPR = 0.1488 MXN
06 huhti 2025	1 MXN = 6.7207 NPR	1 NPR = 0.1488 MXN
07 huhti 2025	1 MXN = 6.6561 NPR	1 NPR = 0.1502 MXN
08 huhti 2025	1 MXN = 6.6947 NPR	1 NPR = 0.1494 MXN
09 huhti 2025	1 MXN = 6.6243 NPR	1 NPR = 0.151 MXN
10 huhti 2025	1 MXN = 6.8073 NPR	1 NPR = 0.1469 MXN
11 huhti 2025	1 MXN = 6.7817 NPR	1 NPR = 0.1475 MXN
12 huhti 2025	1 MXN = 6.7693 NPR	1 NPR = 0.1477 MXN
13 huhti 2025	1 MXN = 6.7788 NPR	1 NPR = 0.1475 MXN
14 huhti 2025	1 MXN = 6.8363 NPR	1 NPR = 0.1463 MXN
15 huhti 2025	1 MXN = 6.8471 NPR	1 NPR = 0.146 MXN
16 huhti 2025	1 MXN = 6.8478 NPR	1 NPR = 0.146 MXN
17 huhti 2025	1 MXN = 6.848 NPR	1 NPR = 0.146 MXN
18 huhti 2025	1 MXN = 6.9223 NPR	1 NPR = 0.1445 MXN
19 huhti 2025	1 MXN = 6.9215 NPR	1 NPR = 0.1445 MXN
20 huhti 2025	1 MXN = 6.9223 NPR	1 NPR = 0.1445 MXN
21 huhti 2025	1 MXN = 6.9223 NPR	1 NPR = 0.1445 MXN
22 huhti 2025	1 MXN = 6.9396 NPR	1 NPR = 0.1441 MXN
23 huhti 2025	1 MXN = 6.9824 NPR	1 NPR = 0.1432 MXN
24 huhti 2025	1 MXN = 6.9575 NPR	1 NPR = 0.1437 MXN
25 huhti 2025	1 MXN = 6.9507 NPR	1 NPR = 0.1439 MXN
26 huhti 2025	1 MXN = 7.0024 NPR	1 NPR = 0.1428 MXN
27 huhti 2025	1 MXN = 7.0022 NPR	1 NPR = 0.1428 MXN
28 huhti 2025	1 MXN = 6.971 NPR	1 NPR = 0.1435 MXN
29 huhti 2025	1 MXN = 6.9444 NPR	1 NPR = 0.144 MXN
30 huhti 2025	1 MXN = 6.9182 NPR	1 NPR = 0.1445 MXN

May 2025

Päiväys	MXN-NPR	NPR-MXN
01 touko 2025	1 MXN = 6.9147 NPR	1 NPR = 0.1446 MXN
02 touko 2025	1 MXN = 6.8705 NPR	1 NPR = 0.1455 MXN
03 touko 2025	1 MXN = 6.9221 NPR	1 NPR = 0.1445 MXN
04 touko 2025	1 MXN = 6.9211 NPR	1 NPR = 0.1445 MXN
05 touko 2025	1 MXN = 6.8798 NPR	1 NPR = 0.1454 MXN
06 touko 2025	1 MXN = 6.8428 NPR	1 NPR = 0.1461 MXN
07 touko 2025	1 MXN = 6.9049 NPR	1 NPR = 0.1448 MXN
08 touko 2025	1 MXN = 6.9859 NPR	1 NPR = 0.1431 MXN
09 touko 2025	1 MXN = 6.9975 NPR	1 NPR = 0.1429 MXN
10 touko 2025	1 MXN = 7.0222 NPR	1 NPR = 0.1424 MXN
11 touko 2025	1 MXN = 7.0196 NPR	1 NPR = 0.1425 MXN
12 touko 2025	1 MXN = 6.9421 NPR	1 NPR = 0.144 MXN
13 touko 2025	1 MXN = 6.9758 NPR	1 NPR = 0.1434 MXN
14 touko 2025	1 MXN = 7.051 NPR	1 NPR = 0.1418 MXN
15 touko 2025	1 MXN = 7.0738 NPR	1 NPR = 0.1414 MXN
16 touko 2025	1 MXN = 7.0298 NPR	1 NPR = 0.1423 MXN
17 touko 2025	1 MXN = 7.0498 NPR	1 NPR = 0.1418 MXN
18 touko 2025	1 MXN = 7.0474 NPR	1 NPR = 0.1419 MXN
19 touko 2025	1 MXN = 7.0262 NPR	1 NPR = 0.1423 MXN
20 touko 2025	1 MXN = 7.0922 NPR	1 NPR = 0.141 MXN
21 touko 2025	1 MXN = 7.0913 NPR	1 NPR = 0.141 MXN
22 touko 2025	1 MXN = 7.088 NPR	1 NPR = 0.1411 MXN
23 touko 2025	1 MXN = 7.0792 NPR	1 NPR = 0.1413 MXN
24 touko 2025	1 MXN = 7.0766 NPR	1 NPR = 0.1413 MXN
25 touko 2025	1 MXN = 7.0758 NPR	1 NPR = 0.1413 MXN
26 touko 2025	1 MXN = 7.091 NPR	1 NPR = 0.141 MXN
27 touko 2025	1 MXN = 7.0939 NPR	1 NPR = 0.141 MXN
28 touko 2025	1 MXN = 7.0791 NPR	1 NPR = 0.1413 MXN
29 touko 2025	1 MXN = 7.0532 NPR	1 NPR = 0.1418 MXN
30 touko 2025	1 MXN = 7.0986 NPR	1 NPR = 0.1409 MXN
31 touko 2025	1 MXN = 7.0424 NPR	1 NPR = 0.142 MXN

Jun 2025

Päiväys	MXN-NPR	NPR-MXN
01 kesä 2025	1 MXN = 7.0351 NPR	1 NPR = 0.1421 MXN
02 kesä 2025	1 MXN = 7.074 NPR	1 NPR = 0.1414 MXN
03 kesä 2025	1 MXN = 7.1292 NPR	1 NPR = 0.1403 MXN
04 kesä 2025	1 MXN = 7.151 NPR	1 NPR = 0.1398 MXN
05 kesä 2025	1 MXN = 7.1404 NPR	1 NPR = 0.14 MXN
06 kesä 2025	1 MXN = 7.1616 NPR	1 NPR = 0.1396 MXN

MXN-NPR ja NPR-MXN valuuttakurssit-info

Meksikon Peso (MXN) valuutta on käytössä maassa Meksiko. Nepalin Rupia (NPR) valuutta on käytössä maassa Nepal. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Meksiko ja Nepal keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset