> MWK-ZAR ja ZAR-MWK valuuttakurssit- 2025

MWK-ZAR ja ZAR-MWK valuuttakurssit- 2025

MWK-ZAR ja ZAR-MWK valuuttakurssit

Tarkista alta vaihtokurssit MWK-ZAR ja ZAR-MWK vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 MWK = 0,0107 ZAR

1 ZAR = 93,8089 MWK

1v 2v 3v

valuutasta MWK valuuttaan ZARvaluutasta ZAR valuuttaan MWK

Jan 2025

Päiväys	MWK-ZAR	ZAR-MWK
01 tammi 2025	1 MWK = 0.0109 ZAR	1 ZAR = 91.7505 MWK
02 tammi 2025	1 MWK = 0.0108 ZAR	1 ZAR = 92.6871 MWK
03 tammi 2025	1 MWK = 0.0108 ZAR	1 ZAR = 92.4678 MWK
04 tammi 2025	1 MWK = 0.0108 ZAR	1 ZAR = 92.5151 MWK
05 tammi 2025	1 MWK = 0.0108 ZAR	1 ZAR = 92.4541 MWK
06 tammi 2025	1 MWK = 0.0107 ZAR	1 ZAR = 93.8963 MWK
07 tammi 2025	1 MWK = 0.0107 ZAR	1 ZAR = 93.2616 MWK
08 tammi 2025	1 MWK = 0.0109 ZAR	1 ZAR = 91.7453 MWK
09 tammi 2025	1 MWK = 0.0109 ZAR	1 ZAR = 91.7918 MWK
10 tammi 2025	1 MWK = 0.011 ZAR	1 ZAR = 91.1836 MWK
11 tammi 2025	1 MWK = 0.011 ZAR	1 ZAR = 91.1424 MWK
12 tammi 2025	1 MWK = 0.011 ZAR	1 ZAR = 91.1191 MWK
13 tammi 2025	1 MWK = 0.011 ZAR	1 ZAR = 90.6559 MWK
14 tammi 2025	1 MWK = 0.0109 ZAR	1 ZAR = 91.5836 MWK
15 tammi 2025	1 MWK = 0.0109 ZAR	1 ZAR = 91.868 MWK
16 tammi 2025	1 MWK = 0.0109 ZAR	1 ZAR = 91.9655 MWK
17 tammi 2025	1 MWK = 0.0108 ZAR	1 ZAR = 92.4048 MWK
18 tammi 2025	1 MWK = 0.0108 ZAR	1 ZAR = 92.5276 MWK
19 tammi 2025	1 MWK = 0.0108 ZAR	1 ZAR = 92.4688 MWK
20 tammi 2025	1 MWK = 0.0108 ZAR	1 ZAR = 92.8443 MWK
21 tammi 2025	1 MWK = 0.0107 ZAR	1 ZAR = 93.2181 MWK
22 tammi 2025	1 MWK = 0.0107 ZAR	1 ZAR = 93.3391 MWK
23 tammi 2025	1 MWK = 0.0107 ZAR	1 ZAR = 93.5539 MWK
24 tammi 2025	1 MWK = 0.0106 ZAR	1 ZAR = 94.3969 MWK
25 tammi 2025	1 MWK = 0.0106 ZAR	1 ZAR = 94.0238 MWK
26 tammi 2025	1 MWK = 0.0106 ZAR	1 ZAR = 94.0827 MWK
27 tammi 2025	1 MWK = 0.0108 ZAR	1 ZAR = 92.9672 MWK
28 tammi 2025	1 MWK = 0.0108 ZAR	1 ZAR = 92.809 MWK
29 tammi 2025	1 MWK = 0.0107 ZAR	1 ZAR = 93.0299 MWK
30 tammi 2025	1 MWK = 0.0107 ZAR	1 ZAR = 93.6417 MWK
31 tammi 2025	1 MWK = 0.0107 ZAR	1 ZAR = 93.1016 MWK

Feb 2025

Päiväys	MWK-ZAR	ZAR-MWK
01 helmi 2025	1 MWK = 0.0108 ZAR	1 ZAR = 92.8382 MWK
02 helmi 2025	1 MWK = 0.0108 ZAR	1 ZAR = 92.9784 MWK
03 helmi 2025	1 MWK = 0.0109 ZAR	1 ZAR = 92.0554 MWK
04 helmi 2025	1 MWK = 0.0108 ZAR	1 ZAR = 92.4489 MWK
05 helmi 2025	1 MWK = 0.0107 ZAR	1 ZAR = 93.3178 MWK
06 helmi 2025	1 MWK = 0.0107 ZAR	1 ZAR = 93.3498 MWK
07 helmi 2025	1 MWK = 0.0106 ZAR	1 ZAR = 94.1222 MWK
08 helmi 2025	1 MWK = 0.0106 ZAR	1 ZAR = 94.5677 MWK
09 helmi 2025	1 MWK = 0.0106 ZAR	1 ZAR = 94.5677 MWK
10 helmi 2025	1 MWK = 0.0106 ZAR	1 ZAR = 94.225 MWK
11 helmi 2025	1 MWK = 0.0107 ZAR	1 ZAR = 93.8937 MWK
12 helmi 2025	1 MWK = 0.0106 ZAR	1 ZAR = 94.0522 MWK
13 helmi 2025	1 MWK = 0.0107 ZAR	1 ZAR = 93.3962 MWK
14 helmi 2025	1 MWK = 0.0106 ZAR	1 ZAR = 94.4537 MWK
15 helmi 2025	1 MWK = 0.0106 ZAR	1 ZAR = 94.1632 MWK
16 helmi 2025	1 MWK = 0.0106 ZAR	1 ZAR = 94.1632 MWK
17 helmi 2025	1 MWK = 0.0106 ZAR	1 ZAR = 94.1252 MWK
18 helmi 2025	1 MWK = 0.0106 ZAR	1 ZAR = 94.2 MWK
19 helmi 2025	1 MWK = 0.0107 ZAR	1 ZAR = 93.576 MWK
20 helmi 2025	1 MWK = 0.0106 ZAR	1 ZAR = 93.948 MWK
21 helmi 2025	1 MWK = 0.0106 ZAR	1 ZAR = 94.4521 MWK
22 helmi 2025	1 MWK = 0.0106 ZAR	1 ZAR = 94.391 MWK
23 helmi 2025	1 MWK = 0.0106 ZAR	1 ZAR = 94.391 MWK
24 helmi 2025	1 MWK = 0.0106 ZAR	1 ZAR = 94.4143 MWK
25 helmi 2025	1 MWK = 0.0106 ZAR	1 ZAR = 94.1929 MWK
26 helmi 2025	1 MWK = 0.0106 ZAR	1 ZAR = 94.2659 MWK
27 helmi 2025	1 MWK = 0.0106 ZAR	1 ZAR = 93.9673 MWK
28 helmi 2025	1 MWK = 0.0106 ZAR	1 ZAR = 94.0585 MWK

Mar 2025

Päiväys	MWK-ZAR	ZAR-MWK
01 maalis 2025	1 MWK = 0.0108 ZAR	1 ZAR = 92.7756 MWK
02 maalis 2025	1 MWK = 0.0108 ZAR	1 ZAR = 92.7739 MWK
03 maalis 2025	1 MWK = 0.0107 ZAR	1 ZAR = 93.0425 MWK
04 maalis 2025	1 MWK = 0.0107 ZAR	1 ZAR = 93.6643 MWK
05 maalis 2025	1 MWK = 0.0106 ZAR	1 ZAR = 94.0155 MWK
06 maalis 2025	1 MWK = 0.0106 ZAR	1 ZAR = 94.7253 MWK
07 maalis 2025	1 MWK = 0.0105 ZAR	1 ZAR = 95.6748 MWK
08 maalis 2025	1 MWK = 0.0105 ZAR	1 ZAR = 94.9047 MWK
09 maalis 2025	1 MWK = 0.0105 ZAR	1 ZAR = 95.1201 MWK
10 maalis 2025	1 MWK = 0.0105 ZAR	1 ZAR = 95.0122 MWK
11 maalis 2025	1 MWK = 0.0105 ZAR	1 ZAR = 95.1096 MWK
12 maalis 2025	1 MWK = 0.0106 ZAR	1 ZAR = 94.3146 MWK
13 maalis 2025	1 MWK = 0.0106 ZAR	1 ZAR = 94.2545 MWK
14 maalis 2025	1 MWK = 0.0105 ZAR	1 ZAR = 95.5997 MWK
15 maalis 2025	1 MWK = 0.0105 ZAR	1 ZAR = 95.0522 MWK
16 maalis 2025	1 MWK = 0.0105 ZAR	1 ZAR = 95.3431 MWK
17 maalis 2025	1 MWK = 0.0105 ZAR	1 ZAR = 95.5409 MWK
18 maalis 2025	1 MWK = 0.0104 ZAR	1 ZAR = 95.7996 MWK
19 maalis 2025	1 MWK = 0.0105 ZAR	1 ZAR = 95.6162 MWK
20 maalis 2025	1 MWK = 0.0105 ZAR	1 ZAR = 95.2787 MWK
21 maalis 2025	1 MWK = 0.0105 ZAR	1 ZAR = 95.334 MWK
22 maalis 2025	1 MWK = 0.0105 ZAR	1 ZAR = 94.8699 MWK
23 maalis 2025	1 MWK = 0.0105 ZAR	1 ZAR = 95.0849 MWK
24 maalis 2025	1 MWK = 0.0105 ZAR	1 ZAR = 95.6208 MWK
25 maalis 2025	1 MWK = 0.0105 ZAR	1 ZAR = 95.5173 MWK
26 maalis 2025	1 MWK = 0.0105 ZAR	1 ZAR = 95.0247 MWK
27 maalis 2025	1 MWK = 0.0105 ZAR	1 ZAR = 94.9288 MWK
28 maalis 2025	1 MWK = 0.0105 ZAR	1 ZAR = 95.4647 MWK
29 maalis 2025	1 MWK = 0.0106 ZAR	1 ZAR = 94.0519 MWK
30 maalis 2025	1 MWK = 0.0106 ZAR	1 ZAR = 94.0094 MWK
31 maalis 2025	1 MWK = 0.0106 ZAR	1 ZAR = 94.4902 MWK

Apr 2025

Päiväys	MWK-ZAR	ZAR-MWK
01 huhti 2025	1 MWK = 0.0106 ZAR	1 ZAR = 94.3638 MWK
02 huhti 2025	1 MWK = 0.0107 ZAR	1 ZAR = 93.0775 MWK
03 huhti 2025	1 MWK = 0.0109 ZAR	1 ZAR = 92.0211 MWK
04 huhti 2025	1 MWK = 0.011 ZAR	1 ZAR = 90.9122 MWK
05 huhti 2025	1 MWK = 0.011 ZAR	1 ZAR = 91.204 MWK
06 huhti 2025	1 MWK = 0.011 ZAR	1 ZAR = 91.2284 MWK
07 huhti 2025	1 MWK = 0.0112 ZAR	1 ZAR = 89.534 MWK
08 huhti 2025	1 MWK = 0.0112 ZAR	1 ZAR = 89.1826 MWK
09 huhti 2025	1 MWK = 0.0114 ZAR	1 ZAR = 87.6387 MWK
10 huhti 2025	1 MWK = 0.0112 ZAR	1 ZAR = 89.1739 MWK
11 huhti 2025	1 MWK = 0.0111 ZAR	1 ZAR = 90.2252 MWK
12 huhti 2025	1 MWK = 0.0111 ZAR	1 ZAR = 90.4617 MWK
13 huhti 2025	1 MWK = 0.011 ZAR	1 ZAR = 90.6931 MWK
14 huhti 2025	1 MWK = 0.0109 ZAR	1 ZAR = 91.8476 MWK
15 huhti 2025	1 MWK = 0.0109 ZAR	1 ZAR = 91.745 MWK
16 huhti 2025	1 MWK = 0.0109 ZAR	1 ZAR = 91.9072 MWK
17 huhti 2025	1 MWK = 0.0109 ZAR	1 ZAR = 92.0196 MWK
18 huhti 2025	1 MWK = 0.0108 ZAR	1 ZAR = 92.233 MWK
19 huhti 2025	1 MWK = 0.0109 ZAR	1 ZAR = 92.1426 MWK
20 huhti 2025	1 MWK = 0.0108 ZAR	1 ZAR = 92.233 MWK
21 huhti 2025	1 MWK = 0.0108 ZAR	1 ZAR = 92.233 MWK
22 huhti 2025	1 MWK = 0.0107 ZAR	1 ZAR = 93.035 MWK
23 huhti 2025	1 MWK = 0.0107 ZAR	1 ZAR = 93.2325 MWK
24 huhti 2025	1 MWK = 0.0108 ZAR	1 ZAR = 92.6153 MWK
25 huhti 2025	1 MWK = 0.0109 ZAR	1 ZAR = 92.0702 MWK
26 huhti 2025	1 MWK = 0.0108 ZAR	1 ZAR = 92.7808 MWK
27 huhti 2025	1 MWK = 0.0108 ZAR	1 ZAR = 92.8345 MWK
28 huhti 2025	1 MWK = 0.0107 ZAR	1 ZAR = 93.0798 MWK
29 huhti 2025	1 MWK = 0.0107 ZAR	1 ZAR = 93.437 MWK
30 huhti 2025	1 MWK = 0.0107 ZAR	1 ZAR = 93.3347 MWK

May 2025

Päiväys	MWK-ZAR	ZAR-MWK
01 touko 2025	1 MWK = 0.0107 ZAR	1 ZAR = 93.4019 MWK
02 touko 2025	1 MWK = 0.0106 ZAR	1 ZAR = 94.2687 MWK
03 touko 2025	1 MWK = 0.0106 ZAR	1 ZAR = 94.4921 MWK
04 touko 2025	1 MWK = 0.0106 ZAR	1 ZAR = 94.5242 MWK
05 touko 2025	1 MWK = 0.0106 ZAR	1 ZAR = 94.5607 MWK
06 touko 2025	1 MWK = 0.0105 ZAR	1 ZAR = 94.9982 MWK
07 touko 2025	1 MWK = 0.0105 ZAR	1 ZAR = 94.9064 MWK
08 touko 2025	1 MWK = 0.0105 ZAR	1 ZAR = 95.406 MWK
09 touko 2025	1 MWK = 0.0105 ZAR	1 ZAR = 95.1996 MWK
10 touko 2025	1 MWK = 0.0105 ZAR	1 ZAR = 95.4519 MWK
11 touko 2025	1 MWK = 0.0105 ZAR	1 ZAR = 95.2123 MWK
12 touko 2025	1 MWK = 0.0106 ZAR	1 ZAR = 94.5935 MWK
13 touko 2025	1 MWK = 0.0106 ZAR	1 ZAR = 94.5916 MWK
14 touko 2025	1 MWK = 0.0105 ZAR	1 ZAR = 95.1679 MWK
15 touko 2025	1 MWK = 0.0104 ZAR	1 ZAR = 95.9357 MWK
16 touko 2025	1 MWK = 0.0104 ZAR	1 ZAR = 95.8676 MWK
17 touko 2025	1 MWK = 0.0104 ZAR	1 ZAR = 96.4057 MWK
18 touko 2025	1 MWK = 0.0104 ZAR	1 ZAR = 96.4213 MWK
19 touko 2025	1 MWK = 0.0104 ZAR	1 ZAR = 96.1557 MWK
20 touko 2025	1 MWK = 0.0104 ZAR	1 ZAR = 96.3699 MWK
21 touko 2025	1 MWK = 0.0103 ZAR	1 ZAR = 96.9666 MWK
22 touko 2025	1 MWK = 0.0104 ZAR	1 ZAR = 96.1409 MWK
23 touko 2025	1 MWK = 0.0103 ZAR	1 ZAR = 96.9838 MWK
24 touko 2025	1 MWK = 0.0103 ZAR	1 ZAR = 97.0763 MWK
25 touko 2025	1 MWK = 0.0103 ZAR	1 ZAR = 97.0137 MWK
26 touko 2025	1 MWK = 0.0103 ZAR	1 ZAR = 97.1514 MWK
27 touko 2025	1 MWK = 0.0103 ZAR	1 ZAR = 96.9117 MWK
28 touko 2025	1 MWK = 0.0103 ZAR	1 ZAR = 96.8958 MWK
29 touko 2025	1 MWK = 0.0103 ZAR	1 ZAR = 97.1966 MWK
30 touko 2025	1 MWK = 0.0103 ZAR	1 ZAR = 96.9077 MWK
31 touko 2025	1 MWK = 0.0104 ZAR	1 ZAR = 96.2443 MWK

Jun 2025

Päiväys	MWK-ZAR	ZAR-MWK
01 kesä 2025	1 MWK = 0.0104 ZAR	1 ZAR = 96.1817 MWK
02 kesä 2025	1 MWK = 0.0103 ZAR	1 ZAR = 96.6977 MWK
03 kesä 2025	1 MWK = 0.0103 ZAR	1 ZAR = 96.9153 MWK
04 kesä 2025	1 MWK = 0.0103 ZAR	1 ZAR = 97.189 MWK

MWK-ZAR ja ZAR-MWK valuuttakurssit-info

Malawin Kwacha (MWK) valuutta on käytössä maassa Malawi. Etelä-Afrikkalainen Rand (ZAR) valuutta on käytössä maassa Etelä-Afrikka. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Malawi ja Etelä-Afrikka keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset