> MWK-XPF ja XPF-MWK valuuttakurssit- 2025

MWK-XPF ja XPF-MWK valuuttakurssit- 2025

MWK-XPF ja XPF-MWK valuuttakurssit

Tarkista alta vaihtokurssit MWK-XPF ja XPF-MWK vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 MWK = 0,0636 XPF

1 XPF = 15,7258 MWK

1v 2v 3v

valuutasta MWK valuuttaan XPFvaluutasta XPF valuuttaan MWK

Jan 2025

Päiväys	MWK-XPF	XPF-MWK
01 tammi 2025	1 MWK = 0.0662 XPF	1 XPF = 15.1108 MWK
02 tammi 2025	1 MWK = 0.0666 XPF	1 XPF = 15.0056 MWK
03 tammi 2025	1 MWK = 0.0668 XPF	1 XPF = 14.9705 MWK
04 tammi 2025	1 MWK = 0.0668 XPF	1 XPF = 14.9619 MWK
05 tammi 2025	1 MWK = 0.0668 XPF	1 XPF = 14.9619 MWK
06 tammi 2025	1 MWK = 0.066 XPF	1 XPF = 15.1537 MWK
07 tammi 2025	1 MWK = 0.0662 XPF	1 XPF = 15.1044 MWK
08 tammi 2025	1 MWK = 0.0668 XPF	1 XPF = 14.9703 MWK
09 tammi 2025	1 MWK = 0.0668 XPF	1 XPF = 14.9674 MWK
10 tammi 2025	1 MWK = 0.0668 XPF	1 XPF = 14.9747 MWK
11 tammi 2025	1 MWK = 0.0668 XPF	1 XPF = 14.9668 MWK
12 tammi 2025	1 MWK = 0.0668 XPF	1 XPF = 14.9668 MWK
13 tammi 2025	1 MWK = 0.0675 XPF	1 XPF = 14.8244 MWK
14 tammi 2025	1 MWK = 0.067 XPF	1 XPF = 14.9166 MWK
15 tammi 2025	1 MWK = 0.0668 XPF	1 XPF = 14.9637 MWK
16 tammi 2025	1 MWK = 0.0669 XPF	1 XPF = 14.9481 MWK
17 tammi 2025	1 MWK = 0.0668 XPF	1 XPF = 14.966 MWK
18 tammi 2025	1 MWK = 0.0667 XPF	1 XPF = 14.9882 MWK
19 tammi 2025	1 MWK = 0.0667 XPF	1 XPF = 14.9882 MWK
20 tammi 2025	1 MWK = 0.0667 XPF	1 XPF = 14.9971 MWK
21 tammi 2025	1 MWK = 0.0665 XPF	1 XPF = 15.0473 MWK
22 tammi 2025	1 MWK = 0.0663 XPF	1 XPF = 15.092 MWK
23 tammi 2025	1 MWK = 0.0661 XPF	1 XPF = 15.1329 MWK
24 tammi 2025	1 MWK = 0.0657 XPF	1 XPF = 15.2298 MWK
25 tammi 2025	1 MWK = 0.0656 XPF	1 XPF = 15.2347 MWK
26 tammi 2025	1 MWK = 0.0656 XPF	1 XPF = 15.2347 MWK
27 tammi 2025	1 MWK = 0.0655 XPF	1 XPF = 15.2746 MWK
28 tammi 2025	1 MWK = 0.066 XPF	1 XPF = 15.1559 MWK
29 tammi 2025	1 MWK = 0.0661 XPF	1 XPF = 15.1268 MWK
30 tammi 2025	1 MWK = 0.0662 XPF	1 XPF = 15.1046 MWK
31 tammi 2025	1 MWK = 0.0663 XPF	1 XPF = 15.0821 MWK

Feb 2025

Päiväys	MWK-XPF	XPF-MWK
01 helmi 2025	1 MWK = 0.0664 XPF	1 XPF = 15.0517 MWK
02 helmi 2025	1 MWK = 0.0663 XPF	1 XPF = 15.0768 MWK
03 helmi 2025	1 MWK = 0.067 XPF	1 XPF = 14.9186 MWK
04 helmi 2025	1 MWK = 0.0666 XPF	1 XPF = 15.0043 MWK
05 helmi 2025	1 MWK = 0.066 XPF	1 XPF = 15.1406 MWK
06 helmi 2025	1 MWK = 0.0664 XPF	1 XPF = 15.0575 MWK
07 helmi 2025	1 MWK = 0.0663 XPF	1 XPF = 15.0862 MWK
08 helmi 2025	1 MWK = 0.0663 XPF	1 XPF = 15.0817 MWK
09 helmi 2025	1 MWK = 0.0663 XPF	1 XPF = 15.0817 MWK
10 helmi 2025	1 MWK = 0.0666 XPF	1 XPF = 15.0052 MWK
11 helmi 2025	1 MWK = 0.0667 XPF	1 XPF = 15.001 MWK
12 helmi 2025	1 MWK = 0.0663 XPF	1 XPF = 15.0771 MWK
13 helmi 2025	1 MWK = 0.0664 XPF	1 XPF = 15.0579 MWK
14 helmi 2025	1 MWK = 0.0657 XPF	1 XPF = 15.2243 MWK
15 helmi 2025	1 MWK = 0.0658 XPF	1 XPF = 15.2083 MWK
16 helmi 2025	1 MWK = 0.0658 XPF	1 XPF = 15.2083 MWK
17 helmi 2025	1 MWK = 0.0657 XPF	1 XPF = 15.2232 MWK
18 helmi 2025	1 MWK = 0.0658 XPF	1 XPF = 15.2043 MWK
19 helmi 2025	1 MWK = 0.066 XPF	1 XPF = 15.1447 MWK
20 helmi 2025	1 MWK = 0.066 XPF	1 XPF = 15.1505 MWK
21 helmi 2025	1 MWK = 0.0657 XPF	1 XPF = 15.2189 MWK
22 helmi 2025	1 MWK = 0.0657 XPF	1 XPF = 15.2117 MWK
23 helmi 2025	1 MWK = 0.0657 XPF	1 XPF = 15.2117 MWK
24 helmi 2025	1 MWK = 0.0658 XPF	1 XPF = 15.1979 MWK
25 helmi 2025	1 MWK = 0.0656 XPF	1 XPF = 15.2329 MWK
26 helmi 2025	1 MWK = 0.0656 XPF	1 XPF = 15.2364 MWK
27 helmi 2025	1 MWK = 0.0657 XPF	1 XPF = 15.2221 MWK
28 helmi 2025	1 MWK = 0.0661 XPF	1 XPF = 15.1276 MWK

Mar 2025

Päiväys	MWK-XPF	XPF-MWK
01 maalis 2025	1 MWK = 0.0663 XPF	1 XPF = 15.0893 MWK
02 maalis 2025	1 MWK = 0.0663 XPF	1 XPF = 15.0756 MWK
03 maalis 2025	1 MWK = 0.0658 XPF	1 XPF = 15.2082 MWK
04 maalis 2025	1 MWK = 0.0652 XPF	1 XPF = 15.3296 MWK
05 maalis 2025	1 MWK = 0.0644 XPF	1 XPF = 15.5173 MWK
06 maalis 2025	1 MWK = 0.0637 XPF	1 XPF = 15.6899 MWK
07 maalis 2025	1 MWK = 0.0634 XPF	1 XPF = 15.7718 MWK
08 maalis 2025	1 MWK = 0.0636 XPF	1 XPF = 15.7245 MWK
09 maalis 2025	1 MWK = 0.0634 XPF	1 XPF = 15.7653 MWK
10 maalis 2025	1 MWK = 0.0635 XPF	1 XPF = 15.7499 MWK
11 maalis 2025	1 MWK = 0.063 XPF	1 XPF = 15.8825 MWK
12 maalis 2025	1 MWK = 0.0631 XPF	1 XPF = 15.8468 MWK
13 maalis 2025	1 MWK = 0.0634 XPF	1 XPF = 15.7768 MWK
14 maalis 2025	1 MWK = 0.063 XPF	1 XPF = 15.8698 MWK
15 maalis 2025	1 MWK = 0.0632 XPF	1 XPF = 15.8339 MWK
16 maalis 2025	1 MWK = 0.063 XPF	1 XPF = 15.8657 MWK
17 maalis 2025	1 MWK = 0.0632 XPF	1 XPF = 15.8333 MWK
18 maalis 2025	1 MWK = 0.0632 XPF	1 XPF = 15.8341 MWK
19 maalis 2025	1 MWK = 0.0631 XPF	1 XPF = 15.8471 MWK
20 maalis 2025	1 MWK = 0.0635 XPF	1 XPF = 15.7395 MWK
21 maalis 2025	1 MWK = 0.0636 XPF	1 XPF = 15.7326 MWK
22 maalis 2025	1 MWK = 0.0634 XPF	1 XPF = 15.7666 MWK
23 maalis 2025	1 MWK = 0.0633 XPF	1 XPF = 15.8 MWK
24 maalis 2025	1 MWK = 0.0636 XPF	1 XPF = 15.7285 MWK
25 maalis 2025	1 MWK = 0.0636 XPF	1 XPF = 15.7223 MWK
26 maalis 2025	1 MWK = 0.0638 XPF	1 XPF = 15.6858 MWK
27 maalis 2025	1 MWK = 0.0638 XPF	1 XPF = 15.6648 MWK
28 maalis 2025	1 MWK = 0.0638 XPF	1 XPF = 15.6663 MWK
29 maalis 2025	1 MWK = 0.0632 XPF	1 XPF = 15.819 MWK
30 maalis 2025	1 MWK = 0.0632 XPF	1 XPF = 15.8119 MWK
31 maalis 2025	1 MWK = 0.0636 XPF	1 XPF = 15.7204 MWK

Apr 2025

Päiväys	MWK-XPF	XPF-MWK
01 huhti 2025	1 MWK = 0.064 XPF	1 XPF = 15.6311 MWK
02 huhti 2025	1 MWK = 0.0637 XPF	1 XPF = 15.6909 MWK
03 huhti 2025	1 MWK = 0.0621 XPF	1 XPF = 16.1158 MWK
04 huhti 2025	1 MWK = 0.0623 XPF	1 XPF = 16.0432 MWK
05 huhti 2025	1 MWK = 0.0624 XPF	1 XPF = 16.024 MWK
06 huhti 2025	1 MWK = 0.0624 XPF	1 XPF = 16.024 MWK
07 huhti 2025	1 MWK = 0.0627 XPF	1 XPF = 15.9472 MWK
08 huhti 2025	1 MWK = 0.0628 XPF	1 XPF = 15.9126 MWK
09 huhti 2025	1 MWK = 0.0624 XPF	1 XPF = 16.0358 MWK
10 huhti 2025	1 MWK = 0.0622 XPF	1 XPF = 16.0791 MWK
11 huhti 2025	1 MWK = 0.0605 XPF	1 XPF = 16.5273 MWK
12 huhti 2025	1 MWK = 0.0607 XPF	1 XPF = 16.4723 MWK
13 huhti 2025	1 MWK = 0.0606 XPF	1 XPF = 16.5024 MWK
14 huhti 2025	1 MWK = 0.0604 XPF	1 XPF = 16.5652 MWK
15 huhti 2025	1 MWK = 0.0608 XPF	1 XPF = 16.4585 MWK
16 huhti 2025	1 MWK = 0.0605 XPF	1 XPF = 16.5231 MWK
17 huhti 2025	1 MWK = 0.0606 XPF	1 XPF = 16.5005 MWK
18 huhti 2025	1 MWK = 0.0604 XPF	1 XPF = 16.5441 MWK
19 huhti 2025	1 MWK = 0.0604 XPF	1 XPF = 16.5441 MWK
20 huhti 2025	1 MWK = 0.0604 XPF	1 XPF = 16.5441 MWK
21 huhti 2025	1 MWK = 0.0604 XPF	1 XPF = 16.5441 MWK
22 huhti 2025	1 MWK = 0.0599 XPF	1 XPF = 16.6889 MWK
23 huhti 2025	1 MWK = 0.0603 XPF	1 XPF = 16.5846 MWK
24 huhti 2025	1 MWK = 0.0606 XPF	1 XPF = 16.5123 MWK
25 huhti 2025	1 MWK = 0.0606 XPF	1 XPF = 16.5088 MWK
26 huhti 2025	1 MWK = 0.0604 XPF	1 XPF = 16.5663 MWK
27 huhti 2025	1 MWK = 0.0606 XPF	1 XPF = 16.5146 MWK
28 huhti 2025	1 MWK = 0.0606 XPF	1 XPF = 16.5077 MWK
29 huhti 2025	1 MWK = 0.0605 XPF	1 XPF = 16.5243 MWK
30 huhti 2025	1 MWK = 0.0605 XPF	1 XPF = 16.5255 MWK

May 2025

Päiväys	MWK-XPF	XPF-MWK
01 touko 2025	1 MWK = 0.0606 XPF	1 XPF = 16.5143 MWK
02 touko 2025	1 MWK = 0.0607 XPF	1 XPF = 16.4786 MWK
03 touko 2025	1 MWK = 0.0608 XPF	1 XPF = 16.4604 MWK
04 touko 2025	1 MWK = 0.0608 XPF	1 XPF = 16.4604 MWK
05 touko 2025	1 MWK = 0.0607 XPF	1 XPF = 16.4649 MWK
06 touko 2025	1 MWK = 0.0608 XPF	1 XPF = 16.4591 MWK
07 touko 2025	1 MWK = 0.0606 XPF	1 XPF = 16.5134 MWK
08 touko 2025	1 MWK = 0.061 XPF	1 XPF = 16.3937 MWK
09 touko 2025	1 MWK = 0.0612 XPF	1 XPF = 16.3463 MWK
10 touko 2025	1 MWK = 0.061 XPF	1 XPF = 16.3808 MWK
11 touko 2025	1 MWK = 0.0612 XPF	1 XPF = 16.3397 MWK
12 touko 2025	1 MWK = 0.0621 XPF	1 XPF = 16.1026 MWK
13 touko 2025	1 MWK = 0.062 XPF	1 XPF = 16.1389 MWK
14 touko 2025	1 MWK = 0.0613 XPF	1 XPF = 16.3239 MWK
15 touko 2025	1 MWK = 0.0615 XPF	1 XPF = 16.2652 MWK
16 touko 2025	1 MWK = 0.0615 XPF	1 XPF = 16.2668 MWK
17 touko 2025	1 MWK = 0.0614 XPF	1 XPF = 16.2735 MWK
18 touko 2025	1 MWK = 0.0614 XPF	1 XPF = 16.2735 MWK
19 touko 2025	1 MWK = 0.061 XPF	1 XPF = 16.3824 MWK
20 touko 2025	1 MWK = 0.0612 XPF	1 XPF = 16.3343 MWK
21 touko 2025	1 MWK = 0.0608 XPF	1 XPF = 16.4594 MWK
22 touko 2025	1 MWK = 0.0609 XPF	1 XPF = 16.411 MWK
23 touko 2025	1 MWK = 0.0606 XPF	1 XPF = 16.51 MWK
24 touko 2025	1 MWK = 0.0606 XPF	1 XPF = 16.4941 MWK
25 touko 2025	1 MWK = 0.0606 XPF	1 XPF = 16.4941 MWK
26 touko 2025	1 MWK = 0.0605 XPF	1 XPF = 16.5318 MWK
27 touko 2025	1 MWK = 0.0607 XPF	1 XPF = 16.4861 MWK
28 touko 2025	1 MWK = 0.0608 XPF	1 XPF = 16.4588 MWK
29 touko 2025	1 MWK = 0.061 XPF	1 XPF = 16.4013 MWK
30 touko 2025	1 MWK = 0.0607 XPF	1 XPF = 16.4663 MWK
31 touko 2025	1 MWK = 0.0607 XPF	1 XPF = 16.4798 MWK

Jun 2025

Päiväys	MWK-XPF	XPF-MWK
01 kesä 2025	1 MWK = 0.0608 XPF	1 XPF = 16.4572 MWK
02 kesä 2025	1 MWK = 0.0603 XPF	1 XPF = 16.5824 MWK
03 kesä 2025	1 MWK = 0.0604 XPF	1 XPF = 16.5586 MWK
04 kesä 2025	1 MWK = 0.0605 XPF	1 XPF = 16.5355 MWK

MWK-XPF ja XPF-MWK valuuttakurssit-info

Malawin Kwacha (MWK) valuutta on käytössä maassa Malawi. Cfp Frangi (XPF) valuutta on käytössä maassa Ranskan Polynesia. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Malawi ja Ranskan Polynesia keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset