> MWK-UYU ja UYU-MWK valuuttakurssit- 2026

MWK-UYU ja UYU-MWK valuuttakurssit- 2026

MWK-UYU ja UYU-MWK valuuttakurssit

Tarkista alta vaihtokurssit MWK-UYU ja UYU-MWK vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2026

1 MWK = 0,0228 UYU

1 UYU = 43,7932 MWK

1v 2v 3v

valuutasta MWK valuuttaan UYUvaluutasta UYU valuuttaan MWK

Jan 2026

Päiväys	MWK-UYU	UYU-MWK
01 tammi 2026	1 MWK = 0.0226 UYU	1 UYU = 44.2824 MWK
02 tammi 2026	1 MWK = 0.0225 UYU	1 UYU = 44.4098 MWK
03 tammi 2026	1 MWK = 0.0225 UYU	1 UYU = 44.4098 MWK
04 tammi 2026	1 MWK = 0.0225 UYU	1 UYU = 44.4098 MWK
05 tammi 2026	1 MWK = 0.0225 UYU	1 UYU = 44.4016 MWK
06 tammi 2026	1 MWK = 0.0224 UYU	1 UYU = 44.5751 MWK
07 tammi 2026	1 MWK = 0.0225 UYU	1 UYU = 44.5279 MWK
08 tammi 2026	1 MWK = 0.0225 UYU	1 UYU = 44.5229 MWK
09 tammi 2026	1 MWK = 0.0225 UYU	1 UYU = 44.539 MWK
10 tammi 2026	1 MWK = 0.0224 UYU	1 UYU = 44.6075 MWK
11 tammi 2026	1 MWK = 0.0224 UYU	1 UYU = 44.5664 MWK
12 tammi 2026	1 MWK = 0.0225 UYU	1 UYU = 44.5188 MWK
13 tammi 2026	1 MWK = 0.0224 UYU	1 UYU = 44.6498 MWK
14 tammi 2026	1 MWK = 0.0223 UYU	1 UYU = 44.7792 MWK
15 tammi 2026	1 MWK = 0.0223 UYU	1 UYU = 44.8987 MWK
16 tammi 2026	1 MWK = 0.0223 UYU	1 UYU = 44.8054 MWK
17 tammi 2026	1 MWK = 0.0223 UYU	1 UYU = 44.8054 MWK
18 tammi 2026	1 MWK = 0.0223 UYU	1 UYU = 44.8054 MWK
19 tammi 2026	1 MWK = 0.0223 UYU	1 UYU = 44.909 MWK
20 tammi 2026	1 MWK = 0.0222 UYU	1 UYU = 45.1176 MWK
21 tammi 2026	1 MWK = 0.0221 UYU	1 UYU = 45.2007 MWK
22 tammi 2026	1 MWK = 0.022 UYU	1 UYU = 45.3527 MWK
23 tammi 2026	1 MWK = 0.0218 UYU	1 UYU = 45.7889 MWK
24 tammi 2026	1 MWK = 0.0218 UYU	1 UYU = 45.7885 MWK
25 tammi 2026	1 MWK = 0.0218 UYU	1 UYU = 45.7885 MWK
26 tammi 2026	1 MWK = 0.0216 UYU	1 UYU = 46.2083 MWK
27 tammi 2026	1 MWK = 0.0216 UYU	1 UYU = 46.2792 MWK
28 tammi 2026	1 MWK = 0.0218 UYU	1 UYU = 45.8231 MWK
29 tammi 2026	1 MWK = 0.0218 UYU	1 UYU = 45.8223 MWK
30 tammi 2026	1 MWK = 0.0224 UYU	1 UYU = 44.6844 MWK
31 tammi 2026	1 MWK = 0.0225 UYU	1 UYU = 44.4166 MWK

Feb 2026

Päiväys	MWK-UYU	UYU-MWK
01 helmi 2026	1 MWK = 0.0224 UYU	1 UYU = 44.6841 MWK
02 helmi 2026	1 MWK = 0.0224 UYU	1 UYU = 44.695 MWK
03 helmi 2026	1 MWK = 0.0222 UYU	1 UYU = 45.0212 MWK
04 helmi 2026	1 MWK = 0.0222 UYU	1 UYU = 44.9831 MWK
05 helmi 2026	1 MWK = 0.0223 UYU	1 UYU = 44.9352 MWK
06 helmi 2026	1 MWK = 0.0223 UYU	1 UYU = 44.8623 MWK
07 helmi 2026	1 MWK = 0.0222 UYU	1 UYU = 45.0717 MWK
08 helmi 2026	1 MWK = 0.0223 UYU	1 UYU = 44.8628 MWK
09 helmi 2026	1 MWK = 0.0221 UYU	1 UYU = 45.2236 MWK
10 helmi 2026	1 MWK = 0.0221 UYU	1 UYU = 45.2158 MWK
11 helmi 2026	1 MWK = 0.0221 UYU	1 UYU = 45.2232 MWK
12 helmi 2026	1 MWK = 0.0221 UYU	1 UYU = 45.2243 MWK
13 helmi 2026	1 MWK = 0.0222 UYU	1 UYU = 44.9808 MWK
14 helmi 2026	1 MWK = 0.0222 UYU	1 UYU = 44.9781 MWK
15 helmi 2026	1 MWK = 0.0222 UYU	1 UYU = 44.9781 MWK
16 helmi 2026	1 MWK = 0.0223 UYU	1 UYU = 44.752 MWK
17 helmi 2026	1 MWK = 0.0224 UYU	1 UYU = 44.6271 MWK
18 helmi 2026	1 MWK = 0.0224 UYU	1 UYU = 44.6303 MWK
19 helmi 2026	1 MWK = 0.0222 UYU	1 UYU = 45.0248 MWK
20 helmi 2026	1 MWK = 0.0224 UYU	1 UYU = 44.6877 MWK
21 helmi 2026	1 MWK = 0.0224 UYU	1 UYU = 44.689 MWK
22 helmi 2026	1 MWK = 0.0224 UYU	1 UYU = 44.689 MWK
23 helmi 2026	1 MWK = 0.0224 UYU	1 UYU = 44.6909 MWK
24 helmi 2026	1 MWK = 0.0223 UYU	1 UYU = 44.7826 MWK
25 helmi 2026	1 MWK = 0.0221 UYU	1 UYU = 45.1918 MWK
26 helmi 2026	1 MWK = 0.0221 UYU	1 UYU = 45.3006 MWK
27 helmi 2026	1 MWK = 0.0222 UYU	1 UYU = 45.1423 MWK
28 helmi 2026	1 MWK = 0.0222 UYU	1 UYU = 45.1423 MWK

Mar 2026

Päiväys	MWK-UYU	UYU-MWK
01 maalis 2026	1 MWK = 0.0222 UYU	1 UYU = 45.1423 MWK
02 maalis 2026	1 MWK = 0.0222 UYU	1 UYU = 45.0947 MWK
03 maalis 2026	1 MWK = 0.0222 UYU	1 UYU = 45.1305 MWK
04 maalis 2026	1 MWK = 0.0223 UYU	1 UYU = 44.7435 MWK
05 maalis 2026	1 MWK = 0.0226 UYU	1 UYU = 44.1833 MWK
06 maalis 2026	1 MWK = 0.0227 UYU	1 UYU = 44.0735 MWK
07 maalis 2026	1 MWK = 0.0227 UYU	1 UYU = 44.0756 MWK
08 maalis 2026	1 MWK = 0.0227 UYU	1 UYU = 44.0756 MWK
09 maalis 2026	1 MWK = 0.0231 UYU	1 UYU = 43.3467 MWK
10 maalis 2026	1 MWK = 0.0233 UYU	1 UYU = 42.9941 MWK
11 maalis 2026	1 MWK = 0.0232 UYU	1 UYU = 43.1068 MWK
12 maalis 2026	1 MWK = 0.0231 UYU	1 UYU = 43.3662 MWK
13 maalis 2026	1 MWK = 0.0232 UYU	1 UYU = 43.1647 MWK
14 maalis 2026	1 MWK = 0.0232 UYU	1 UYU = 43.1647 MWK
15 maalis 2026	1 MWK = 0.0232 UYU	1 UYU = 43.1647 MWK
16 maalis 2026	1 MWK = 0.0234 UYU	1 UYU = 42.6441 MWK
17 maalis 2026	1 MWK = 0.0234 UYU	1 UYU = 42.6561 MWK
18 maalis 2026	1 MWK = 0.0234 UYU	1 UYU = 42.8172 MWK
19 maalis 2026	1 MWK = 0.0234 UYU	1 UYU = 42.8117 MWK
20 maalis 2026	1 MWK = 0.0232 UYU	1 UYU = 43.0329 MWK
21 maalis 2026	1 MWK = 0.0232 UYU	1 UYU = 43.0324 MWK
22 maalis 2026	1 MWK = 0.0232 UYU	1 UYU = 43.0324 MWK
23 maalis 2026	1 MWK = 0.0235 UYU	1 UYU = 42.5468 MWK
24 maalis 2026	1 MWK = 0.0235 UYU	1 UYU = 42.5503 MWK
25 maalis 2026	1 MWK = 0.0233 UYU	1 UYU = 42.8376 MWK
26 maalis 2026	1 MWK = 0.0234 UYU	1 UYU = 42.7728 MWK
27 maalis 2026	1 MWK = 0.0233 UYU	1 UYU = 42.8392 MWK
28 maalis 2026	1 MWK = 0.0233 UYU	1 UYU = 42.9089 MWK
29 maalis 2026	1 MWK = 0.0233 UYU	1 UYU = 42.8381 MWK
30 maalis 2026	1 MWK = 0.0234 UYU	1 UYU = 42.6785 MWK
31 maalis 2026	1 MWK = 0.0234 UYU	1 UYU = 42.7404 MWK

Apr 2026

Päiväys	MWK-UYU	UYU-MWK
01 huhti 2026	1 MWK = 0.0234 UYU	1 UYU = 42.6618 MWK
02 huhti 2026	1 MWK = 0.0234 UYU	1 UYU = 42.8157 MWK
03 huhti 2026	1 MWK = 0.0234 UYU	1 UYU = 42.8182 MWK
04 huhti 2026	1 MWK = 0.0234 UYU	1 UYU = 42.8182 MWK
05 huhti 2026	1 MWK = 0.0234 UYU	1 UYU = 42.8182 MWK
06 huhti 2026	1 MWK = 0.0234 UYU	1 UYU = 42.8182 MWK
07 huhti 2026	1 MWK = 0.0234 UYU	1 UYU = 42.7548 MWK
08 huhti 2026	1 MWK = 0.0234 UYU	1 UYU = 42.6828 MWK
09 huhti 2026	1 MWK = 0.0234 UYU	1 UYU = 42.7234 MWK
10 huhti 2026	1 MWK = 0.0233 UYU	1 UYU = 42.9699 MWK
11 huhti 2026	1 MWK = 0.0233 UYU	1 UYU = 42.975 MWK
12 huhti 2026	1 MWK = 0.0233 UYU	1 UYU = 42.975 MWK
13 huhti 2026	1 MWK = 0.0233 UYU	1 UYU = 42.9687 MWK
14 huhti 2026	1 MWK = 0.0232 UYU	1 UYU = 43.0921 MWK
15 huhti 2026	1 MWK = 0.0232 UYU	1 UYU = 43.1112 MWK
16 huhti 2026	1 MWK = 0.023 UYU	1 UYU = 43.4409 MWK
17 huhti 2026	1 MWK = 0.0229 UYU	1 UYU = 43.5891 MWK
18 huhti 2026	1 MWK = 0.0229 UYU	1 UYU = 43.5891 MWK
19 huhti 2026	1 MWK = 0.0229 UYU	1 UYU = 43.5891 MWK
20 huhti 2026	1 MWK = 0.0229 UYU	1 UYU = 43.6206 MWK
21 huhti 2026	1 MWK = 0.0229 UYU	1 UYU = 43.6142 MWK
22 huhti 2026	1 MWK = 0.0229 UYU	1 UYU = 43.6062 MWK
23 huhti 2026	1 MWK = 0.0229 UYU	1 UYU = 43.607 MWK
24 huhti 2026	1 MWK = 0.0228 UYU	1 UYU = 43.7748 MWK
25 huhti 2026	1 MWK = 0.0229 UYU	1 UYU = 43.7128 MWK
26 huhti 2026	1 MWK = 0.0228 UYU	1 UYU = 43.7748 MWK
27 huhti 2026	1 MWK = 0.0229 UYU	1 UYU = 43.5959 MWK
28 huhti 2026	1 MWK = 0.0228 UYU	1 UYU = 43.935 MWK
29 huhti 2026	1 MWK = 0.023 UYU	1 UYU = 43.5708 MWK
30 huhti 2026	1 MWK = 0.023 UYU	1 UYU = 43.4799 MWK

May 2026

Päiväys	MWK-UYU	UYU-MWK
01 touko 2026	1 MWK = 0.0229 UYU	1 UYU = 43.658 MWK
02 touko 2026	1 MWK = 0.0229 UYU	1 UYU = 43.6582 MWK
03 touko 2026	1 MWK = 0.0229 UYU	1 UYU = 43.6582 MWK
04 touko 2026	1 MWK = 0.0232 UYU	1 UYU = 43.0569 MWK
05 touko 2026	1 MWK = 0.0232 UYU	1 UYU = 43.0633 MWK
06 touko 2026	1 MWK = 0.0232 UYU	1 UYU = 43.1537 MWK
07 touko 2026	1 MWK = 0.0231 UYU	1 UYU = 43.3659 MWK
08 touko 2026	1 MWK = 0.023 UYU	1 UYU = 43.4715 MWK
09 touko 2026	1 MWK = 0.023 UYU	1 UYU = 43.4676 MWK
10 touko 2026	1 MWK = 0.023 UYU	1 UYU = 43.4676 MWK
11 touko 2026	1 MWK = 0.023 UYU	1 UYU = 43.4762 MWK
12 touko 2026	1 MWK = 0.0229 UYU	1 UYU = 43.6066 MWK
13 touko 2026	1 MWK = 0.0229 UYU	1 UYU = 43.6561 MWK
14 touko 2026	1 MWK = 0.023 UYU	1 UYU = 43.533 MWK
15 touko 2026	1 MWK = 0.0231 UYU	1 UYU = 43.2926 MWK
16 touko 2026	1 MWK = 0.0231 UYU	1 UYU = 43.2919 MWK
17 touko 2026	1 MWK = 0.0231 UYU	1 UYU = 43.2919 MWK
18 touko 2026	1 MWK = 0.0231 UYU	1 UYU = 43.2547 MWK
19 touko 2026	1 MWK = 0.0232 UYU	1 UYU = 43.0167 MWK
20 touko 2026	1 MWK = 0.0233 UYU	1 UYU = 43.0105 MWK
21 touko 2026	1 MWK = 0.0233 UYU	1 UYU = 43.0062 MWK
22 touko 2026	1 MWK = 0.0231 UYU	1 UYU = 43.3147 MWK
23 touko 2026	1 MWK = 0.0231 UYU	1 UYU = 43.3147 MWK
24 touko 2026	1 MWK = 0.0231 UYU	1 UYU = 43.3147 MWK
25 touko 2026	1 MWK = 0.023 UYU	1 UYU = 43.4172 MWK
26 touko 2026	1 MWK = 0.0231 UYU	1 UYU = 43.3756 MWK
27 touko 2026	1 MWK = 0.0231 UYU	1 UYU = 43.3201 MWK
28 touko 2026	1 MWK = 0.0231 UYU	1 UYU = 43.2617 MWK
29 touko 2026	1 MWK = 0.0231 UYU	1 UYU = 43.2326 MWK
30 touko 2026	1 MWK = 0.0231 UYU	1 UYU = 43.3028 MWK
31 touko 2026	1 MWK = 0.0231 UYU	1 UYU = 43.3028 MWK

Jun 2026

Päiväys	MWK-UYU	UYU-MWK
01 kesä 2026	1 MWK = 0.0232 UYU	1 UYU = 43.1922 MWK
02 kesä 2026	1 MWK = 0.0232 UYU	1 UYU = 43.1499 MWK
03 kesä 2026	1 MWK = 0.0231 UYU	1 UYU = 43.2178 MWK

Jul 2026

Päiväys	MWK-UYU	UYU-MWK
01 heinä 2026	1 MWK = 0.0232 UYU	1 UYU = 43.1362 MWK
02 heinä 2026	1 MWK = 0.0231 UYU	1 UYU = 43.2034 MWK
03 heinä 2026	1 MWK = 0.0232 UYU	1 UYU = 43.1143 MWK
04 heinä 2026	1 MWK = 0.0232 UYU	1 UYU = 43.1147 MWK
05 heinä 2026	1 MWK = 0.0232 UYU	1 UYU = 43.1147 MWK
06 heinä 2026	1 MWK = 0.0232 UYU	1 UYU = 43.0955 MWK
07 heinä 2026	1 MWK = 0.0232 UYU	1 UYU = 43.0731 MWK
08 heinä 2026	1 MWK = 0.0232 UYU	1 UYU = 43.0606 MWK
09 heinä 2026	1 MWK = 0.0232 UYU	1 UYU = 43.1263 MWK
10 heinä 2026	1 MWK = 0.0233 UYU	1 UYU = 43.0065 MWK
11 heinä 2026	1 MWK = 0.0232 UYU	1 UYU = 43.0667 MWK
12 heinä 2026	1 MWK = 0.0233 UYU	1 UYU = 43.0065 MWK
13 heinä 2026	1 MWK = 0.0232 UYU	1 UYU = 43.1003 MWK
14 heinä 2026	1 MWK = 0.0232 UYU	1 UYU = 43.1006 MWK
15 heinä 2026	1 MWK = 0.0232 UYU	1 UYU = 43.0884 MWK
16 heinä 2026	1 MWK = 0.0232 UYU	1 UYU = 43.172 MWK
17 heinä 2026	1 MWK = 0.0232 UYU	1 UYU = 43.1413 MWK
18 heinä 2026	1 MWK = 0.0232 UYU	1 UYU = 43.1396 MWK
19 heinä 2026	1 MWK = 0.0232 UYU	1 UYU = 43.1396 MWK
20 heinä 2026	1 MWK = 0.0232 UYU	1 UYU = 43.0921 MWK
21 heinä 2026	1 MWK = 0.0232 UYU	1 UYU = 43.1248 MWK
22 heinä 2026	1 MWK = 0.0231 UYU	1 UYU = 43.2124 MWK
23 heinä 2026	1 MWK = 0.0232 UYU	1 UYU = 43.1772 MWK
24 heinä 2026	1 MWK = 0.0232 UYU	1 UYU = 43.1779 MWK
25 heinä 2026	1 MWK = 0.0231 UYU	1 UYU = 43.2426 MWK
26 heinä 2026	1 MWK = 0.0232 UYU	1 UYU = 43.1809 MWK
27 heinä 2026	1 MWK = 0.0232 UYU	1 UYU = 43.1813 MWK
28 heinä 2026	1 MWK = 0.0232 UYU	1 UYU = 43.1639 MWK

MWK-UYU ja UYU-MWK valuuttakurssit-info

Malawin Kwacha (MWK) valuutta on käytössä maassa Malawi. Uruguayn Peso (UYU) valuutta on käytössä maassa Uruguay. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Malawi ja Uruguay keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2026
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset