currencystats247.com

CurrencyStats247 > Valuuttakurssit > MWK-UYU ja UYU-MWK valuuttakurssit- 2026

MWK-UYU ja UYU-MWK valuuttakurssit- 2026

MWK-UYU ja UYU-MWK valuuttakurssit

Tarkista alta vaihtokurssit MWK-UYU ja UYU-MWK vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2026
1 MWK = 0,0227 UYU
1 UYU = 44,1399 MWK
1v 2v 3v

Jan 2026

PäiväysMWK-UYUUYU-MWK
01 tammi 2026 1 MWK = 0.0226 UYU 1 UYU = 44.2824 MWK
02 tammi 2026 1 MWK = 0.0225 UYU 1 UYU = 44.4098 MWK
03 tammi 2026 1 MWK = 0.0225 UYU 1 UYU = 44.4098 MWK
04 tammi 2026 1 MWK = 0.0225 UYU 1 UYU = 44.4098 MWK
05 tammi 2026 1 MWK = 0.0225 UYU 1 UYU = 44.4016 MWK
06 tammi 2026 1 MWK = 0.0224 UYU 1 UYU = 44.5751 MWK
07 tammi 2026 1 MWK = 0.0225 UYU 1 UYU = 44.5279 MWK
08 tammi 2026 1 MWK = 0.0225 UYU 1 UYU = 44.5229 MWK
09 tammi 2026 1 MWK = 0.0225 UYU 1 UYU = 44.539 MWK
10 tammi 2026 1 MWK = 0.0224 UYU 1 UYU = 44.6075 MWK
11 tammi 2026 1 MWK = 0.0224 UYU 1 UYU = 44.5664 MWK
12 tammi 2026 1 MWK = 0.0225 UYU 1 UYU = 44.5188 MWK
13 tammi 2026 1 MWK = 0.0224 UYU 1 UYU = 44.6498 MWK
14 tammi 2026 1 MWK = 0.0223 UYU 1 UYU = 44.7792 MWK
15 tammi 2026 1 MWK = 0.0223 UYU 1 UYU = 44.8987 MWK
16 tammi 2026 1 MWK = 0.0223 UYU 1 UYU = 44.8054 MWK
17 tammi 2026 1 MWK = 0.0223 UYU 1 UYU = 44.8054 MWK
18 tammi 2026 1 MWK = 0.0223 UYU 1 UYU = 44.8054 MWK
19 tammi 2026 1 MWK = 0.0223 UYU 1 UYU = 44.909 MWK
20 tammi 2026 1 MWK = 0.0222 UYU 1 UYU = 45.1176 MWK
21 tammi 2026 1 MWK = 0.0221 UYU 1 UYU = 45.2007 MWK
22 tammi 2026 1 MWK = 0.022 UYU 1 UYU = 45.3527 MWK
23 tammi 2026 1 MWK = 0.0218 UYU 1 UYU = 45.7889 MWK
24 tammi 2026 1 MWK = 0.0218 UYU 1 UYU = 45.7885 MWK
25 tammi 2026 1 MWK = 0.0218 UYU 1 UYU = 45.7885 MWK
26 tammi 2026 1 MWK = 0.0216 UYU 1 UYU = 46.2083 MWK
27 tammi 2026 1 MWK = 0.0216 UYU 1 UYU = 46.2792 MWK
28 tammi 2026 1 MWK = 0.0218 UYU 1 UYU = 45.8231 MWK
29 tammi 2026 1 MWK = 0.0218 UYU 1 UYU = 45.8223 MWK
30 tammi 2026 1 MWK = 0.0224 UYU 1 UYU = 44.6844 MWK
31 tammi 2026 1 MWK = 0.0225 UYU 1 UYU = 44.4166 MWK

Feb 2026

PäiväysMWK-UYUUYU-MWK
01 helmi 2026 1 MWK = 0.0224 UYU 1 UYU = 44.6841 MWK
02 helmi 2026 1 MWK = 0.0224 UYU 1 UYU = 44.695 MWK
03 helmi 2026 1 MWK = 0.0222 UYU 1 UYU = 45.0212 MWK
04 helmi 2026 1 MWK = 0.0222 UYU 1 UYU = 44.9831 MWK
05 helmi 2026 1 MWK = 0.0223 UYU 1 UYU = 44.9352 MWK
06 helmi 2026 1 MWK = 0.0223 UYU 1 UYU = 44.8623 MWK
07 helmi 2026 1 MWK = 0.0222 UYU 1 UYU = 45.0717 MWK
08 helmi 2026 1 MWK = 0.0223 UYU 1 UYU = 44.8628 MWK
09 helmi 2026 1 MWK = 0.0221 UYU 1 UYU = 45.2236 MWK
10 helmi 2026 1 MWK = 0.0221 UYU 1 UYU = 45.2158 MWK
11 helmi 2026 1 MWK = 0.0221 UYU 1 UYU = 45.2232 MWK
12 helmi 2026 1 MWK = 0.0221 UYU 1 UYU = 45.2243 MWK
13 helmi 2026 1 MWK = 0.0222 UYU 1 UYU = 44.9808 MWK
14 helmi 2026 1 MWK = 0.0222 UYU 1 UYU = 44.9781 MWK
15 helmi 2026 1 MWK = 0.0222 UYU 1 UYU = 44.9781 MWK
16 helmi 2026 1 MWK = 0.0223 UYU 1 UYU = 44.752 MWK
17 helmi 2026 1 MWK = 0.0224 UYU 1 UYU = 44.6271 MWK
18 helmi 2026 1 MWK = 0.0224 UYU 1 UYU = 44.6303 MWK
19 helmi 2026 1 MWK = 0.0222 UYU 1 UYU = 45.0248 MWK
20 helmi 2026 1 MWK = 0.0224 UYU 1 UYU = 44.6877 MWK
21 helmi 2026 1 MWK = 0.0224 UYU 1 UYU = 44.689 MWK
22 helmi 2026 1 MWK = 0.0224 UYU 1 UYU = 44.689 MWK
23 helmi 2026 1 MWK = 0.0224 UYU 1 UYU = 44.6909 MWK
24 helmi 2026 1 MWK = 0.0223 UYU 1 UYU = 44.7826 MWK
25 helmi 2026 1 MWK = 0.0221 UYU 1 UYU = 45.1918 MWK
26 helmi 2026 1 MWK = 0.0221 UYU 1 UYU = 45.3006 MWK
27 helmi 2026 1 MWK = 0.0222 UYU 1 UYU = 45.1423 MWK
28 helmi 2026 1 MWK = 0.0222 UYU 1 UYU = 45.1423 MWK

Mar 2026

PäiväysMWK-UYUUYU-MWK
01 maalis 2026 1 MWK = 0.0222 UYU 1 UYU = 45.1423 MWK
02 maalis 2026 1 MWK = 0.0222 UYU 1 UYU = 45.0947 MWK
03 maalis 2026 1 MWK = 0.0222 UYU 1 UYU = 45.1305 MWK
04 maalis 2026 1 MWK = 0.0223 UYU 1 UYU = 44.7435 MWK
05 maalis 2026 1 MWK = 0.0226 UYU 1 UYU = 44.1833 MWK
06 maalis 2026 1 MWK = 0.0227 UYU 1 UYU = 44.0735 MWK
07 maalis 2026 1 MWK = 0.0227 UYU 1 UYU = 44.0756 MWK
08 maalis 2026 1 MWK = 0.0227 UYU 1 UYU = 44.0756 MWK
09 maalis 2026 1 MWK = 0.0231 UYU 1 UYU = 43.3467 MWK
10 maalis 2026 1 MWK = 0.0233 UYU 1 UYU = 42.9941 MWK
11 maalis 2026 1 MWK = 0.0232 UYU 1 UYU = 43.1068 MWK
12 maalis 2026 1 MWK = 0.0231 UYU 1 UYU = 43.3662 MWK
13 maalis 2026 1 MWK = 0.0232 UYU 1 UYU = 43.1647 MWK
14 maalis 2026 1 MWK = 0.0232 UYU 1 UYU = 43.1647 MWK
15 maalis 2026 1 MWK = 0.0232 UYU 1 UYU = 43.1647 MWK
16 maalis 2026 1 MWK = 0.0234 UYU 1 UYU = 42.6441 MWK
17 maalis 2026 1 MWK = 0.0234 UYU 1 UYU = 42.6561 MWK
18 maalis 2026 1 MWK = 0.0234 UYU 1 UYU = 42.8172 MWK
19 maalis 2026 1 MWK = 0.0234 UYU 1 UYU = 42.8117 MWK
20 maalis 2026 1 MWK = 0.0232 UYU 1 UYU = 43.0329 MWK
21 maalis 2026 1 MWK = 0.0232 UYU 1 UYU = 43.0324 MWK
22 maalis 2026 1 MWK = 0.0232 UYU 1 UYU = 43.0324 MWK
23 maalis 2026 1 MWK = 0.0235 UYU 1 UYU = 42.5468 MWK
24 maalis 2026 1 MWK = 0.0235 UYU 1 UYU = 42.5503 MWK
25 maalis 2026 1 MWK = 0.0233 UYU 1 UYU = 42.8376 MWK
26 maalis 2026 1 MWK = 0.0234 UYU 1 UYU = 42.7728 MWK
27 maalis 2026 1 MWK = 0.0233 UYU 1 UYU = 42.8392 MWK
28 maalis 2026 1 MWK = 0.0233 UYU 1 UYU = 42.9089 MWK
29 maalis 2026 1 MWK = 0.0233 UYU 1 UYU = 42.8381 MWK
30 maalis 2026 1 MWK = 0.0234 UYU 1 UYU = 42.6785 MWK
31 maalis 2026 1 MWK = 0.0234 UYU 1 UYU = 42.7404 MWK

Apr 2026

PäiväysMWK-UYUUYU-MWK
01 huhti 2026 1 MWK = 0.0234 UYU 1 UYU = 42.6618 MWK
02 huhti 2026 1 MWK = 0.0234 UYU 1 UYU = 42.8157 MWK
03 huhti 2026 1 MWK = 0.0234 UYU 1 UYU = 42.8182 MWK
04 huhti 2026 1 MWK = 0.0234 UYU 1 UYU = 42.8182 MWK
05 huhti 2026 1 MWK = 0.0234 UYU 1 UYU = 42.8182 MWK
06 huhti 2026 1 MWK = 0.0234 UYU 1 UYU = 42.8182 MWK
07 huhti 2026 1 MWK = 0.0234 UYU 1 UYU = 42.7548 MWK
08 huhti 2026 1 MWK = 0.0234 UYU 1 UYU = 42.6828 MWK
09 huhti 2026 1 MWK = 0.0234 UYU 1 UYU = 42.7234 MWK
10 huhti 2026 1 MWK = 0.0233 UYU 1 UYU = 42.9699 MWK
11 huhti 2026 1 MWK = 0.0233 UYU 1 UYU = 42.975 MWK
12 huhti 2026 1 MWK = 0.0233 UYU 1 UYU = 42.975 MWK
13 huhti 2026 1 MWK = 0.0233 UYU 1 UYU = 42.9687 MWK
14 huhti 2026 1 MWK = 0.0232 UYU 1 UYU = 43.0921 MWK
15 huhti 2026 1 MWK = 0.0232 UYU 1 UYU = 43.1112 MWK
16 huhti 2026 1 MWK = 0.023 UYU 1 UYU = 43.4409 MWK
17 huhti 2026 1 MWK = 0.0229 UYU 1 UYU = 43.5891 MWK

MWK-UYU ja UYU-MWK valuuttakurssit-info

Malawin Kwacha (MWK) valuutta on käytössä maassa Malawi. Uruguayn Peso (UYU) valuutta on käytössä maassa Uruguay. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Malawi ja Uruguay keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2026
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats