> MWK-UGX ja UGX-MWK valuuttakurssit- 2025

MWK-UGX ja UGX-MWK valuuttakurssit- 2025

MWK-UGX ja UGX-MWK valuuttakurssit

Tarkista alta vaihtokurssit MWK-UGX ja UGX-MWK vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 MWK = 2,1164 UGX

1 UGX = 0,4725 MWK

1v 2v 3v

valuutasta MWK valuuttaan UGXvaluutasta UGX valuuttaan MWK

Jan 2025

Päiväys	MWK-UGX	UGX-MWK
01 tammi 2025	1 MWK = 2.1185 UGX	1 UGX = 0.472 MWK
02 tammi 2025	1 MWK = 2.121 UGX	1 UGX = 0.4715 MWK
03 tammi 2025	1 MWK = 2.1192 UGX	1 UGX = 0.4719 MWK
04 tammi 2025	1 MWK = 2.1192 UGX	1 UGX = 0.4719 MWK
05 tammi 2025	1 MWK = 2.1192 UGX	1 UGX = 0.4719 MWK
06 tammi 2025	1 MWK = 2.1286 UGX	1 UGX = 0.4698 MWK
07 tammi 2025	1 MWK = 2.1299 UGX	1 UGX = 0.4695 MWK
08 tammi 2025	1 MWK = 2.136 UGX	1 UGX = 0.4682 MWK
09 tammi 2025	1 MWK = 2.133 UGX	1 UGX = 0.4688 MWK
10 tammi 2025	1 MWK = 2.1323 UGX	1 UGX = 0.469 MWK
11 tammi 2025	1 MWK = 2.1323 UGX	1 UGX = 0.469 MWK
12 tammi 2025	1 MWK = 2.1323 UGX	1 UGX = 0.469 MWK
13 tammi 2025	1 MWK = 2.133 UGX	1 UGX = 0.4688 MWK
14 tammi 2025	1 MWK = 2.1313 UGX	1 UGX = 0.4692 MWK
15 tammi 2025	1 MWK = 2.1306 UGX	1 UGX = 0.4694 MWK
16 tammi 2025	1 MWK = 2.1267 UGX	1 UGX = 0.4702 MWK
17 tammi 2025	1 MWK = 2.1249 UGX	1 UGX = 0.4706 MWK
18 tammi 2025	1 MWK = 2.1249 UGX	1 UGX = 0.4706 MWK
19 tammi 2025	1 MWK = 2.1249 UGX	1 UGX = 0.4706 MWK
20 tammi 2025	1 MWK = 2.1249 UGX	1 UGX = 0.4706 MWK
21 tammi 2025	1 MWK = 2.1194 UGX	1 UGX = 0.4718 MWK
22 tammi 2025	1 MWK = 2.1309 UGX	1 UGX = 0.4693 MWK
23 tammi 2025	1 MWK = 2.1253 UGX	1 UGX = 0.4705 MWK
24 tammi 2025	1 MWK = 2.1272 UGX	1 UGX = 0.4701 MWK
25 tammi 2025	1 MWK = 2.1273 UGX	1 UGX = 0.4701 MWK
26 tammi 2025	1 MWK = 2.1273 UGX	1 UGX = 0.4701 MWK
27 tammi 2025	1 MWK = 2.1278 UGX	1 UGX = 0.47 MWK
28 tammi 2025	1 MWK = 2.1285 UGX	1 UGX = 0.4698 MWK
29 tammi 2025	1 MWK = 2.1279 UGX	1 UGX = 0.4699 MWK
30 tammi 2025	1 MWK = 2.1249 UGX	1 UGX = 0.4706 MWK
31 tammi 2025	1 MWK = 2.1232 UGX	1 UGX = 0.471 MWK

Feb 2025

Päiväys	MWK-UGX	UGX-MWK
01 helmi 2025	1 MWK = 2.1232 UGX	1 UGX = 0.471 MWK
02 helmi 2025	1 MWK = 2.1232 UGX	1 UGX = 0.471 MWK
03 helmi 2025	1 MWK = 2.121 UGX	1 UGX = 0.4715 MWK
04 helmi 2025	1 MWK = 2.1224 UGX	1 UGX = 0.4712 MWK
05 helmi 2025	1 MWK = 2.1226 UGX	1 UGX = 0.4711 MWK
06 helmi 2025	1 MWK = 2.1194 UGX	1 UGX = 0.4718 MWK
07 helmi 2025	1 MWK = 2.1177 UGX	1 UGX = 0.4722 MWK
08 helmi 2025	1 MWK = 2.118 UGX	1 UGX = 0.4721 MWK
09 helmi 2025	1 MWK = 2.118 UGX	1 UGX = 0.4721 MWK
10 helmi 2025	1 MWK = 2.1194 UGX	1 UGX = 0.4718 MWK
11 helmi 2025	1 MWK = 2.1193 UGX	1 UGX = 0.4718 MWK
12 helmi 2025	1 MWK = 2.1216 UGX	1 UGX = 0.4713 MWK
13 helmi 2025	1 MWK = 2.1215 UGX	1 UGX = 0.4714 MWK
14 helmi 2025	1 MWK = 2.1223 UGX	1 UGX = 0.4712 MWK
15 helmi 2025	1 MWK = 2.1223 UGX	1 UGX = 0.4712 MWK
16 helmi 2025	1 MWK = 2.1223 UGX	1 UGX = 0.4712 MWK
17 helmi 2025	1 MWK = 2.122 UGX	1 UGX = 0.4712 MWK
18 helmi 2025	1 MWK = 2.1254 UGX	1 UGX = 0.4705 MWK
19 helmi 2025	1 MWK = 2.1204 UGX	1 UGX = 0.4716 MWK
20 helmi 2025	1 MWK = 2.1213 UGX	1 UGX = 0.4714 MWK
21 helmi 2025	1 MWK = 2.1174 UGX	1 UGX = 0.4723 MWK
22 helmi 2025	1 MWK = 2.1174 UGX	1 UGX = 0.4723 MWK
23 helmi 2025	1 MWK = 2.1174 UGX	1 UGX = 0.4723 MWK
24 helmi 2025	1 MWK = 2.1199 UGX	1 UGX = 0.4717 MWK
25 helmi 2025	1 MWK = 2.1239 UGX	1 UGX = 0.4708 MWK
26 helmi 2025	1 MWK = 2.1246 UGX	1 UGX = 0.4707 MWK
27 helmi 2025	1 MWK = 2.1229 UGX	1 UGX = 0.4711 MWK
28 helmi 2025	1 MWK = 2.1226 UGX	1 UGX = 0.4711 MWK

Mar 2025

Päiväys	MWK-UGX	UGX-MWK
01 maalis 2025	1 MWK = 2.1178 UGX	1 UGX = 0.4722 MWK
02 maalis 2025	1 MWK = 2.1213 UGX	1 UGX = 0.4714 MWK
03 maalis 2025	1 MWK = 2.1209 UGX	1 UGX = 0.4715 MWK
04 maalis 2025	1 MWK = 2.1195 UGX	1 UGX = 0.4718 MWK
05 maalis 2025	1 MWK = 2.1174 UGX	1 UGX = 0.4723 MWK
06 maalis 2025	1 MWK = 2.1185 UGX	1 UGX = 0.472 MWK
07 maalis 2025	1 MWK = 2.1161 UGX	1 UGX = 0.4726 MWK
08 maalis 2025	1 MWK = 2.1179 UGX	1 UGX = 0.4722 MWK
09 maalis 2025	1 MWK = 2.1161 UGX	1 UGX = 0.4726 MWK
10 maalis 2025	1 MWK = 2.1173 UGX	1 UGX = 0.4723 MWK
11 maalis 2025	1 MWK = 2.114 UGX	1 UGX = 0.473 MWK
12 maalis 2025	1 MWK = 2.1146 UGX	1 UGX = 0.4729 MWK
13 maalis 2025	1 MWK = 2.1126 UGX	1 UGX = 0.4734 MWK
14 maalis 2025	1 MWK = 2.1104 UGX	1 UGX = 0.4738 MWK
15 maalis 2025	1 MWK = 2.1138 UGX	1 UGX = 0.4731 MWK
16 maalis 2025	1 MWK = 2.1147 UGX	1 UGX = 0.4729 MWK
17 maalis 2025	1 MWK = 2.1154 UGX	1 UGX = 0.4727 MWK
18 maalis 2025	1 MWK = 2.1159 UGX	1 UGX = 0.4726 MWK
19 maalis 2025	1 MWK = 2.1151 UGX	1 UGX = 0.4728 MWK
20 maalis 2025	1 MWK = 2.1145 UGX	1 UGX = 0.4729 MWK
21 maalis 2025	1 MWK = 2.1139 UGX	1 UGX = 0.4731 MWK
22 maalis 2025	1 MWK = 2.1143 UGX	1 UGX = 0.473 MWK
23 maalis 2025	1 MWK = 2.1144 UGX	1 UGX = 0.4729 MWK
24 maalis 2025	1 MWK = 2.1144 UGX	1 UGX = 0.4729 MWK
25 maalis 2025	1 MWK = 2.1134 UGX	1 UGX = 0.4732 MWK
26 maalis 2025	1 MWK = 2.1139 UGX	1 UGX = 0.4731 MWK
27 maalis 2025	1 MWK = 2.1132 UGX	1 UGX = 0.4732 MWK
28 maalis 2025	1 MWK = 2.1113 UGX	1 UGX = 0.4736 MWK
29 maalis 2025	1 MWK = 2.1111 UGX	1 UGX = 0.4737 MWK
30 maalis 2025	1 MWK = 2.1143 UGX	1 UGX = 0.473 MWK
31 maalis 2025	1 MWK = 2.1114 UGX	1 UGX = 0.4736 MWK

Apr 2025

Päiväys	MWK-UGX	UGX-MWK
01 huhti 2025	1 MWK = 2.1164 UGX	1 UGX = 0.4725 MWK
02 huhti 2025	1 MWK = 2.1035 UGX	1 UGX = 0.4754 MWK
03 huhti 2025	1 MWK = 2.1025 UGX	1 UGX = 0.4756 MWK
04 huhti 2025	1 MWK = 2.1081 UGX	1 UGX = 0.4744 MWK
05 huhti 2025	1 MWK = 2.108 UGX	1 UGX = 0.4744 MWK
06 huhti 2025	1 MWK = 2.108 UGX	1 UGX = 0.4744 MWK
07 huhti 2025	1 MWK = 2.1433 UGX	1 UGX = 0.4666 MWK
08 huhti 2025	1 MWK = 2.1294 UGX	1 UGX = 0.4696 MWK
09 huhti 2025	1 MWK = 2.1299 UGX	1 UGX = 0.4695 MWK
10 huhti 2025	1 MWK = 2.1341 UGX	1 UGX = 0.4686 MWK
11 huhti 2025	1 MWK = 2.1235 UGX	1 UGX = 0.4709 MWK
12 huhti 2025	1 MWK = 2.1192 UGX	1 UGX = 0.4719 MWK
13 huhti 2025	1 MWK = 2.1201 UGX	1 UGX = 0.4717 MWK
14 huhti 2025	1 MWK = 2.1202 UGX	1 UGX = 0.4716 MWK
15 huhti 2025	1 MWK = 2.1142 UGX	1 UGX = 0.473 MWK
16 huhti 2025	1 MWK = 2.1139 UGX	1 UGX = 0.4731 MWK
17 huhti 2025	1 MWK = 2.114 UGX	1 UGX = 0.473 MWK
18 huhti 2025	1 MWK = 2.1103 UGX	1 UGX = 0.4739 MWK
19 huhti 2025	1 MWK = 2.1103 UGX	1 UGX = 0.4739 MWK
20 huhti 2025	1 MWK = 2.1103 UGX	1 UGX = 0.4739 MWK
21 huhti 2025	1 MWK = 2.1103 UGX	1 UGX = 0.4739 MWK
22 huhti 2025	1 MWK = 2.1108 UGX	1 UGX = 0.4737 MWK
23 huhti 2025	1 MWK = 2.1141 UGX	1 UGX = 0.473 MWK
24 huhti 2025	1 MWK = 2.1143 UGX	1 UGX = 0.473 MWK
25 huhti 2025	1 MWK = 2.114 UGX	1 UGX = 0.473 MWK
26 huhti 2025	1 MWK = 2.114 UGX	1 UGX = 0.473 MWK
27 huhti 2025	1 MWK = 2.114 UGX	1 UGX = 0.473 MWK
28 huhti 2025	1 MWK = 2.1156 UGX	1 UGX = 0.4727 MWK
29 huhti 2025	1 MWK = 2.1135 UGX	1 UGX = 0.4731 MWK
30 huhti 2025	1 MWK = 2.1125 UGX	1 UGX = 0.4734 MWK

May 2025

Päiväys	MWK-UGX	UGX-MWK
01 touko 2025	1 MWK = 2.1125 UGX	1 UGX = 0.4734 MWK
02 touko 2025	1 MWK = 2.1127 UGX	1 UGX = 0.4733 MWK
03 touko 2025	1 MWK = 2.1127 UGX	1 UGX = 0.4733 MWK
04 touko 2025	1 MWK = 2.1127 UGX	1 UGX = 0.4733 MWK
05 touko 2025	1 MWK = 2.1091 UGX	1 UGX = 0.4741 MWK
06 touko 2025	1 MWK = 2.1095 UGX	1 UGX = 0.474 MWK
07 touko 2025	1 MWK = 2.1102 UGX	1 UGX = 0.4739 MWK
08 touko 2025	1 MWK = 2.112 UGX	1 UGX = 0.4735 MWK
09 touko 2025	1 MWK = 2.1108 UGX	1 UGX = 0.4738 MWK
10 touko 2025	1 MWK = 2.1062 UGX	1 UGX = 0.4748 MWK
11 touko 2025	1 MWK = 2.1115 UGX	1 UGX = 0.4736 MWK
12 touko 2025	1 MWK = 2.1104 UGX	1 UGX = 0.4738 MWK
13 touko 2025	1 MWK = 2.1104 UGX	1 UGX = 0.4738 MWK
14 touko 2025	1 MWK = 2.1069 UGX	1 UGX = 0.4746 MWK
15 touko 2025	1 MWK = 2.1049 UGX	1 UGX = 0.4751 MWK
16 touko 2025	1 MWK = 2.1102 UGX	1 UGX = 0.4739 MWK
17 touko 2025	1 MWK = 2.1102 UGX	1 UGX = 0.4739 MWK
18 touko 2025	1 MWK = 2.1102 UGX	1 UGX = 0.4739 MWK
19 touko 2025	1 MWK = 2.1092 UGX	1 UGX = 0.4741 MWK
20 touko 2025	1 MWK = 2.1068 UGX	1 UGX = 0.4747 MWK
21 touko 2025	1 MWK = 2.1062 UGX	1 UGX = 0.4748 MWK
22 touko 2025	1 MWK = 2.1058 UGX	1 UGX = 0.4749 MWK
23 touko 2025	1 MWK = 2.1051 UGX	1 UGX = 0.475 MWK
24 touko 2025	1 MWK = 2.1052 UGX	1 UGX = 0.475 MWK
25 touko 2025	1 MWK = 2.1052 UGX	1 UGX = 0.475 MWK
26 touko 2025	1 MWK = 2.1044 UGX	1 UGX = 0.4752 MWK
27 touko 2025	1 MWK = 2.1042 UGX	1 UGX = 0.4752 MWK
28 touko 2025	1 MWK = 2.1009 UGX	1 UGX = 0.476 MWK
29 touko 2025	1 MWK = 2.0964 UGX	1 UGX = 0.477 MWK
30 touko 2025	1 MWK = 2.0965 UGX	1 UGX = 0.477 MWK
31 touko 2025	1 MWK = 2.0965 UGX	1 UGX = 0.477 MWK

Jun 2025

Päiväys	MWK-UGX	UGX-MWK
01 kesä 2025	1 MWK = 2.0994 UGX	1 UGX = 0.4763 MWK
02 kesä 2025	1 MWK = 2.1001 UGX	1 UGX = 0.4762 MWK
03 kesä 2025	1 MWK = 2.1003 UGX	1 UGX = 0.4761 MWK
04 kesä 2025	1 MWK = 2.1001 UGX	1 UGX = 0.4762 MWK
05 kesä 2025	1 MWK = 2.0929 UGX	1 UGX = 0.4778 MWK
06 kesä 2025	1 MWK = 2.0914 UGX	1 UGX = 0.4781 MWK

MWK-UGX ja UGX-MWK valuuttakurssit-info

Malawin Kwacha (MWK) valuutta on käytössä maassa Malawi. Ugandan Šillinki (UGX) valuutta on käytössä maassa Uganda. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Malawi ja Uganda keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset