> MWK-TWD ja TWD-MWK valuuttakurssit- 2025

MWK-TWD ja TWD-MWK valuuttakurssit- 2025

MWK-TWD ja TWD-MWK valuuttakurssit

Tarkista alta vaihtokurssit MWK-TWD ja TWD-MWK vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 MWK = 0,0186 TWD

1 TWD = 53,841 MWK

1v 2v 3v

valuutasta MWK valuuttaan TWDvaluutasta TWD valuuttaan MWK

Jan 2025

Päiväys	MWK-TWD	TWD-MWK
01 tammi 2025	1 MWK = 0.0189 TWD	1 TWD = 52.7968 MWK
02 tammi 2025	1 MWK = 0.019 TWD	1 TWD = 52.7129 MWK
03 tammi 2025	1 MWK = 0.019 TWD	1 TWD = 52.676 MWK
04 tammi 2025	1 MWK = 0.019 TWD	1 TWD = 52.5751 MWK
05 tammi 2025	1 MWK = 0.019 TWD	1 TWD = 52.5751 MWK
06 tammi 2025	1 MWK = 0.0189 TWD	1 TWD = 53.0073 MWK
07 tammi 2025	1 MWK = 0.0189 TWD	1 TWD = 52.9848 MWK
08 tammi 2025	1 MWK = 0.0189 TWD	1 TWD = 52.8005 MWK
09 tammi 2025	1 MWK = 0.019 TWD	1 TWD = 52.6957 MWK
10 tammi 2025	1 MWK = 0.019 TWD	1 TWD = 52.6225 MWK
11 tammi 2025	1 MWK = 0.019 TWD	1 TWD = 52.5992 MWK
12 tammi 2025	1 MWK = 0.019 TWD	1 TWD = 52.5992 MWK
13 tammi 2025	1 MWK = 0.0191 TWD	1 TWD = 52.4465 MWK
14 tammi 2025	1 MWK = 0.019 TWD	1 TWD = 52.5909 MWK
15 tammi 2025	1 MWK = 0.019 TWD	1 TWD = 52.5395 MWK
16 tammi 2025	1 MWK = 0.019 TWD	1 TWD = 52.7044 MWK
17 tammi 2025	1 MWK = 0.019 TWD	1 TWD = 52.6826 MWK
18 tammi 2025	1 MWK = 0.019 TWD	1 TWD = 52.6704 MWK
19 tammi 2025	1 MWK = 0.019 TWD	1 TWD = 52.6704 MWK
20 tammi 2025	1 MWK = 0.0189 TWD	1 TWD = 52.9554 MWK
21 tammi 2025	1 MWK = 0.0189 TWD	1 TWD = 52.9414 MWK
22 tammi 2025	1 MWK = 0.019 TWD	1 TWD = 52.7071 MWK
23 tammi 2025	1 MWK = 0.0189 TWD	1 TWD = 52.917 MWK
24 tammi 2025	1 MWK = 0.0189 TWD	1 TWD = 52.9851 MWK
25 tammi 2025	1 MWK = 0.0189 TWD	1 TWD = 52.8518 MWK
26 tammi 2025	1 MWK = 0.0189 TWD	1 TWD = 52.8518 MWK
27 tammi 2025	1 MWK = 0.0189 TWD	1 TWD = 52.8286 MWK
28 tammi 2025	1 MWK = 0.019 TWD	1 TWD = 52.6937 MWK
29 tammi 2025	1 MWK = 0.0189 TWD	1 TWD = 52.8689 MWK
30 tammi 2025	1 MWK = 0.0189 TWD	1 TWD = 52.8076 MWK
31 tammi 2025	1 MWK = 0.019 TWD	1 TWD = 52.6942 MWK

Feb 2025

Päiväys	MWK-TWD	TWD-MWK
01 helmi 2025	1 MWK = 0.019 TWD	1 TWD = 52.6141 MWK
02 helmi 2025	1 MWK = 0.019 TWD	1 TWD = 52.7017 MWK
03 helmi 2025	1 MWK = 0.019 TWD	1 TWD = 52.5147 MWK
04 helmi 2025	1 MWK = 0.019 TWD	1 TWD = 52.6972 MWK
05 helmi 2025	1 MWK = 0.0189 TWD	1 TWD = 52.8432 MWK
06 helmi 2025	1 MWK = 0.0189 TWD	1 TWD = 52.8267 MWK
07 helmi 2025	1 MWK = 0.0189 TWD	1 TWD = 52.9524 MWK
08 helmi 2025	1 MWK = 0.0189 TWD	1 TWD = 53.0361 MWK
09 helmi 2025	1 MWK = 0.0189 TWD	1 TWD = 53.0361 MWK
10 helmi 2025	1 MWK = 0.0189 TWD	1 TWD = 52.9295 MWK
11 helmi 2025	1 MWK = 0.0189 TWD	1 TWD = 52.8174 MWK
12 helmi 2025	1 MWK = 0.0189 TWD	1 TWD = 52.7938 MWK
13 helmi 2025	1 MWK = 0.019 TWD	1 TWD = 52.7219 MWK
14 helmi 2025	1 MWK = 0.0189 TWD	1 TWD = 53.0242 MWK
15 helmi 2025	1 MWK = 0.0189 TWD	1 TWD = 52.9006 MWK
16 helmi 2025	1 MWK = 0.0189 TWD	1 TWD = 52.9006 MWK
17 helmi 2025	1 MWK = 0.0189 TWD	1 TWD = 52.975 MWK
18 helmi 2025	1 MWK = 0.0189 TWD	1 TWD = 52.9857 MWK
19 helmi 2025	1 MWK = 0.0189 TWD	1 TWD = 52.8702 MWK
20 helmi 2025	1 MWK = 0.0189 TWD	1 TWD = 52.8478 MWK
21 helmi 2025	1 MWK = 0.0189 TWD	1 TWD = 52.9399 MWK
22 helmi 2025	1 MWK = 0.0189 TWD	1 TWD = 52.905 MWK
23 helmi 2025	1 MWK = 0.0189 TWD	1 TWD = 52.905 MWK
24 helmi 2025	1 MWK = 0.0189 TWD	1 TWD = 52.9483 MWK
25 helmi 2025	1 MWK = 0.0189 TWD	1 TWD = 52.8292 MWK
26 helmi 2025	1 MWK = 0.0189 TWD	1 TWD = 52.8602 MWK
27 helmi 2025	1 MWK = 0.0189 TWD	1 TWD = 52.8519 MWK
28 helmi 2025	1 MWK = 0.019 TWD	1 TWD = 52.7266 MWK

Mar 2025

Päiväys	MWK-TWD	TWD-MWK
01 maalis 2025	1 MWK = 0.019 TWD	1 TWD = 52.7029 MWK
02 maalis 2025	1 MWK = 0.019 TWD	1 TWD = 52.6109 MWK
03 maalis 2025	1 MWK = 0.019 TWD	1 TWD = 52.6276 MWK
04 maalis 2025	1 MWK = 0.0189 TWD	1 TWD = 52.8236 MWK
05 maalis 2025	1 MWK = 0.019 TWD	1 TWD = 52.7322 MWK
06 maalis 2025	1 MWK = 0.019 TWD	1 TWD = 52.7417 MWK
07 maalis 2025	1 MWK = 0.0189 TWD	1 TWD = 52.9182 MWK
08 maalis 2025	1 MWK = 0.019 TWD	1 TWD = 52.7491 MWK
09 maalis 2025	1 MWK = 0.0189 TWD	1 TWD = 52.8614 MWK
10 maalis 2025	1 MWK = 0.019 TWD	1 TWD = 52.7281 MWK
11 maalis 2025	1 MWK = 0.019 TWD	1 TWD = 52.7528 MWK
12 maalis 2025	1 MWK = 0.019 TWD	1 TWD = 52.6331 MWK
13 maalis 2025	1 MWK = 0.019 TWD	1 TWD = 52.5805 MWK
14 maalis 2025	1 MWK = 0.019 TWD	1 TWD = 52.631 MWK
15 maalis 2025	1 MWK = 0.019 TWD	1 TWD = 52.5155 MWK
16 maalis 2025	1 MWK = 0.019 TWD	1 TWD = 52.568 MWK
17 maalis 2025	1 MWK = 0.019 TWD	1 TWD = 52.5625 MWK
18 maalis 2025	1 MWK = 0.019 TWD	1 TWD = 52.5756 MWK
19 maalis 2025	1 MWK = 0.019 TWD	1 TWD = 52.5195 MWK
20 maalis 2025	1 MWK = 0.0191 TWD	1 TWD = 52.4617 MWK
21 maalis 2025	1 MWK = 0.019 TWD	1 TWD = 52.5097 MWK
22 maalis 2025	1 MWK = 0.0191 TWD	1 TWD = 52.431 MWK
23 maalis 2025	1 MWK = 0.0191 TWD	1 TWD = 52.47 MWK
24 maalis 2025	1 MWK = 0.0191 TWD	1 TWD = 52.4716 MWK
25 maalis 2025	1 MWK = 0.019 TWD	1 TWD = 52.4976 MWK
26 maalis 2025	1 MWK = 0.0191 TWD	1 TWD = 52.4335 MWK
27 maalis 2025	1 MWK = 0.0191 TWD	1 TWD = 52.324 MWK
28 maalis 2025	1 MWK = 0.0191 TWD	1 TWD = 52.3062 MWK
29 maalis 2025	1 MWK = 0.0191 TWD	1 TWD = 52.2748 MWK
30 maalis 2025	1 MWK = 0.0192 TWD	1 TWD = 52.1584 MWK
31 maalis 2025	1 MWK = 0.0192 TWD	1 TWD = 52.1935 MWK

Apr 2025

Päiväys	MWK-TWD	TWD-MWK
01 huhti 2025	1 MWK = 0.0192 TWD	1 TWD = 52.0624 MWK
02 huhti 2025	1 MWK = 0.0191 TWD	1 TWD = 52.2857 MWK
03 huhti 2025	1 MWK = 0.0191 TWD	1 TWD = 52.3516 MWK
04 huhti 2025	1 MWK = 0.0191 TWD	1 TWD = 52.4121 MWK
05 huhti 2025	1 MWK = 0.019 TWD	1 TWD = 52.5888 MWK
06 huhti 2025	1 MWK = 0.019 TWD	1 TWD = 52.5888 MWK
07 huhti 2025	1 MWK = 0.019 TWD	1 TWD = 52.5 MWK
08 huhti 2025	1 MWK = 0.019 TWD	1 TWD = 52.5545 MWK
09 huhti 2025	1 MWK = 0.019 TWD	1 TWD = 52.6492 MWK
10 huhti 2025	1 MWK = 0.019 TWD	1 TWD = 52.7031 MWK
11 huhti 2025	1 MWK = 0.0189 TWD	1 TWD = 52.8989 MWK
12 huhti 2025	1 MWK = 0.0187 TWD	1 TWD = 53.4444 MWK
13 huhti 2025	1 MWK = 0.0187 TWD	1 TWD = 53.4905 MWK
14 huhti 2025	1 MWK = 0.0187 TWD	1 TWD = 53.4947 MWK
15 huhti 2025	1 MWK = 0.0187 TWD	1 TWD = 53.467 MWK
16 huhti 2025	1 MWK = 0.0187 TWD	1 TWD = 53.3804 MWK
17 huhti 2025	1 MWK = 0.0187 TWD	1 TWD = 53.3997 MWK
18 huhti 2025	1 MWK = 0.0187 TWD	1 TWD = 53.3759 MWK
19 huhti 2025	1 MWK = 0.0187 TWD	1 TWD = 53.3759 MWK
20 huhti 2025	1 MWK = 0.0187 TWD	1 TWD = 53.3759 MWK
21 huhti 2025	1 MWK = 0.0187 TWD	1 TWD = 53.376 MWK
22 huhti 2025	1 MWK = 0.0187 TWD	1 TWD = 53.347 MWK
23 huhti 2025	1 MWK = 0.0187 TWD	1 TWD = 53.3622 MWK
24 huhti 2025	1 MWK = 0.0188 TWD	1 TWD = 53.286 MWK
25 huhti 2025	1 MWK = 0.0188 TWD	1 TWD = 53.2945 MWK
26 huhti 2025	1 MWK = 0.0188 TWD	1 TWD = 53.2682 MWK
27 huhti 2025	1 MWK = 0.0188 TWD	1 TWD = 53.2684 MWK
28 huhti 2025	1 MWK = 0.0187 TWD	1 TWD = 53.368 MWK
29 huhti 2025	1 MWK = 0.0186 TWD	1 TWD = 53.6647 MWK
30 huhti 2025	1 MWK = 0.0185 TWD	1 TWD = 54.1176 MWK

May 2025

Päiväys	MWK-TWD	TWD-MWK
01 touko 2025	1 MWK = 0.0184 TWD	1 TWD = 54.2298 MWK
02 touko 2025	1 MWK = 0.0175 TWD	1 TWD = 56.987 MWK
03 touko 2025	1 MWK = 0.0177 TWD	1 TWD = 56.579 MWK
04 touko 2025	1 MWK = 0.0177 TWD	1 TWD = 56.579 MWK
05 touko 2025	1 MWK = 0.0169 TWD	1 TWD = 59.2771 MWK
06 touko 2025	1 MWK = 0.0174 TWD	1 TWD = 57.6039 MWK
07 touko 2025	1 MWK = 0.0175 TWD	1 TWD = 57.2828 MWK
08 touko 2025	1 MWK = 0.0174 TWD	1 TWD = 57.3518 MWK
09 touko 2025	1 MWK = 0.0174 TWD	1 TWD = 57.3862 MWK
10 touko 2025	1 MWK = 0.0174 TWD	1 TWD = 57.3999 MWK
11 touko 2025	1 MWK = 0.0175 TWD	1 TWD = 57.2558 MWK
12 touko 2025	1 MWK = 0.0176 TWD	1 TWD = 56.912 MWK
13 touko 2025	1 MWK = 0.0176 TWD	1 TWD = 56.8926 MWK
14 touko 2025	1 MWK = 0.0175 TWD	1 TWD = 57.2895 MWK
15 touko 2025	1 MWK = 0.0174 TWD	1 TWD = 57.4808 MWK
16 touko 2025	1 MWK = 0.0174 TWD	1 TWD = 57.4616 MWK
17 touko 2025	1 MWK = 0.0174 TWD	1 TWD = 57.569 MWK
18 touko 2025	1 MWK = 0.0174 TWD	1 TWD = 57.569 MWK
19 touko 2025	1 MWK = 0.0174 TWD	1 TWD = 57.5253 MWK
20 touko 2025	1 MWK = 0.0174 TWD	1 TWD = 57.4271 MWK
21 touko 2025	1 MWK = 0.0174 TWD	1 TWD = 57.6236 MWK
22 touko 2025	1 MWK = 0.0173 TWD	1 TWD = 57.7072 MWK
23 touko 2025	1 MWK = 0.0173 TWD	1 TWD = 57.8427 MWK
24 touko 2025	1 MWK = 0.0173 TWD	1 TWD = 57.7566 MWK
25 touko 2025	1 MWK = 0.0173 TWD	1 TWD = 57.7566 MWK
26 touko 2025	1 MWK = 0.0173 TWD	1 TWD = 57.857 MWK
27 touko 2025	1 MWK = 0.0173 TWD	1 TWD = 57.7099 MWK
28 touko 2025	1 MWK = 0.0172 TWD	1 TWD = 58.0018 MWK
29 touko 2025	1 MWK = 0.0172 TWD	1 TWD = 58.1341 MWK
30 touko 2025	1 MWK = 0.0172 TWD	1 TWD = 58.0237 MWK
31 touko 2025	1 MWK = 0.0173 TWD	1 TWD = 57.9276 MWK

Jun 2025

Päiväys	MWK-TWD	TWD-MWK
01 kesä 2025	1 MWK = 0.0173 TWD	1 TWD = 57.8483 MWK
02 kesä 2025	1 MWK = 0.0173 TWD	1 TWD = 57.7666 MWK
03 kesä 2025	1 MWK = 0.0173 TWD	1 TWD = 57.8023 MWK
04 kesä 2025	1 MWK = 0.0173 TWD	1 TWD = 57.8064 MWK
05 kesä 2025	1 MWK = 0.0173 TWD	1 TWD = 57.9609 MWK
06 kesä 2025	1 MWK = 0.0173 TWD	1 TWD = 57.9253 MWK

MWK-TWD ja TWD-MWK valuuttakurssit-info

Malawin Kwacha (MWK) valuutta on käytössä maassa Malawi. Taiwan Uusi Dollari (TWD) valuutta on käytössä maassa Taiwan. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Malawi ja Taiwan keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset