> MWK-TRY ja TRY-MWK valuuttakurssit- 2025

MWK-TRY ja TRY-MWK valuuttakurssit- 2025

MWK-TRY ja TRY-MWK valuuttakurssit

Tarkista alta vaihtokurssit MWK-TRY ja TRY-MWK vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 MWK = 0,0215 TRY

1 TRY = 46,5957 MWK

1v 2v 3v

valuutasta MWK valuuttaan TRYvaluutasta TRY valuuttaan MWK

Jan 2025

Päiväys	MWK-TRY	TRY-MWK
01 tammi 2025	1 MWK = 0.0204 TRY	1 TRY = 48.9994 MWK
02 tammi 2025	1 MWK = 0.0204 TRY	1 TRY = 49.1069 MWK
03 tammi 2025	1 MWK = 0.0204 TRY	1 TRY = 49.0464 MWK
04 tammi 2025	1 MWK = 0.0204 TRY	1 TRY = 48.9301 MWK
05 tammi 2025	1 MWK = 0.0204 TRY	1 TRY = 48.9408 MWK
06 tammi 2025	1 MWK = 0.0204 TRY	1 TRY = 49.1337 MWK
07 tammi 2025	1 MWK = 0.0204 TRY	1 TRY = 49.0642 MWK
08 tammi 2025	1 MWK = 0.0204 TRY	1 TRY = 49.0588 MWK
09 tammi 2025	1 MWK = 0.0204 TRY	1 TRY = 49.0516 MWK
10 tammi 2025	1 MWK = 0.0204 TRY	1 TRY = 48.9588 MWK
11 tammi 2025	1 MWK = 0.0203 TRY	1 TRY = 49.1967 MWK
12 tammi 2025	1 MWK = 0.0203 TRY	1 TRY = 49.1521 MWK
13 tammi 2025	1 MWK = 0.0205 TRY	1 TRY = 48.8642 MWK
14 tammi 2025	1 MWK = 0.0204 TRY	1 TRY = 48.9162 MWK
15 tammi 2025	1 MWK = 0.0205 TRY	1 TRY = 48.8432 MWK
16 tammi 2025	1 MWK = 0.0204 TRY	1 TRY = 48.9448 MWK
17 tammi 2025	1 MWK = 0.0205 TRY	1 TRY = 48.7663 MWK
18 tammi 2025	1 MWK = 0.0205 TRY	1 TRY = 48.7713 MWK
19 tammi 2025	1 MWK = 0.0204 TRY	1 TRY = 48.9321 MWK
20 tammi 2025	1 MWK = 0.0205 TRY	1 TRY = 48.792 MWK
21 tammi 2025	1 MWK = 0.0205 TRY	1 TRY = 48.6784 MWK
22 tammi 2025	1 MWK = 0.0207 TRY	1 TRY = 48.3789 MWK
23 tammi 2025	1 MWK = 0.0206 TRY	1 TRY = 48.6562 MWK
24 tammi 2025	1 MWK = 0.0206 TRY	1 TRY = 48.5947 MWK
25 tammi 2025	1 MWK = 0.0206 TRY	1 TRY = 48.5752 MWK
26 tammi 2025	1 MWK = 0.0206 TRY	1 TRY = 48.5343 MWK
27 tammi 2025	1 MWK = 0.0206 TRY	1 TRY = 48.5335 MWK
28 tammi 2025	1 MWK = 0.0206 TRY	1 TRY = 48.5275 MWK
29 tammi 2025	1 MWK = 0.0206 TRY	1 TRY = 48.5053 MWK
30 tammi 2025	1 MWK = 0.0206 TRY	1 TRY = 48.4461 MWK
31 tammi 2025	1 MWK = 0.0207 TRY	1 TRY = 48.3398 MWK

Feb 2025

Päiväys	MWK-TRY	TRY-MWK
01 helmi 2025	1 MWK = 0.0206 TRY	1 TRY = 48.5743 MWK
02 helmi 2025	1 MWK = 0.0206 TRY	1 TRY = 48.4465 MWK
03 helmi 2025	1 MWK = 0.0208 TRY	1 TRY = 48.1736 MWK
04 helmi 2025	1 MWK = 0.0207 TRY	1 TRY = 48.2197 MWK
05 helmi 2025	1 MWK = 0.0207 TRY	1 TRY = 48.2779 MWK
06 helmi 2025	1 MWK = 0.0207 TRY	1 TRY = 48.3192 MWK
07 helmi 2025	1 MWK = 0.0207 TRY	1 TRY = 48.2439 MWK
08 helmi 2025	1 MWK = 0.0207 TRY	1 TRY = 48.4242 MWK
09 helmi 2025	1 MWK = 0.0207 TRY	1 TRY = 48.4242 MWK
10 helmi 2025	1 MWK = 0.0207 TRY	1 TRY = 48.2142 MWK
11 helmi 2025	1 MWK = 0.0208 TRY	1 TRY = 48.0852 MWK
12 helmi 2025	1 MWK = 0.0208 TRY	1 TRY = 48.0454 MWK
13 helmi 2025	1 MWK = 0.0209 TRY	1 TRY = 47.8938 MWK
14 helmi 2025	1 MWK = 0.0209 TRY	1 TRY = 47.8961 MWK
15 helmi 2025	1 MWK = 0.021 TRY	1 TRY = 47.6924 MWK
16 helmi 2025	1 MWK = 0.021 TRY	1 TRY = 47.6924 MWK
17 helmi 2025	1 MWK = 0.0209 TRY	1 TRY = 47.8652 MWK
18 helmi 2025	1 MWK = 0.0209 TRY	1 TRY = 47.8412 MWK
19 helmi 2025	1 MWK = 0.0209 TRY	1 TRY = 47.7414 MWK
20 helmi 2025	1 MWK = 0.021 TRY	1 TRY = 47.6898 MWK
21 helmi 2025	1 MWK = 0.021 TRY	1 TRY = 47.649 MWK
22 helmi 2025	1 MWK = 0.021 TRY	1 TRY = 47.7234 MWK
23 helmi 2025	1 MWK = 0.021 TRY	1 TRY = 47.7234 MWK
24 helmi 2025	1 MWK = 0.021 TRY	1 TRY = 47.5791 MWK
25 helmi 2025	1 MWK = 0.021 TRY	1 TRY = 47.5206 MWK
26 helmi 2025	1 MWK = 0.021 TRY	1 TRY = 47.5669 MWK
27 helmi 2025	1 MWK = 0.021 TRY	1 TRY = 47.5949 MWK
28 helmi 2025	1 MWK = 0.0211 TRY	1 TRY = 47.4817 MWK

Mar 2025

Päiväys	MWK-TRY	TRY-MWK
01 maalis 2025	1 MWK = 0.021 TRY	1 TRY = 47.6596 MWK
02 maalis 2025	1 MWK = 0.021 TRY	1 TRY = 47.5069 MWK
03 maalis 2025	1 MWK = 0.021 TRY	1 TRY = 47.5456 MWK
04 maalis 2025	1 MWK = 0.021 TRY	1 TRY = 47.5712 MWK
05 maalis 2025	1 MWK = 0.021 TRY	1 TRY = 47.5316 MWK
06 maalis 2025	1 MWK = 0.021 TRY	1 TRY = 47.6063 MWK
07 maalis 2025	1 MWK = 0.021 TRY	1 TRY = 47.6088 MWK
08 maalis 2025	1 MWK = 0.0211 TRY	1 TRY = 47.4767 MWK
09 maalis 2025	1 MWK = 0.021 TRY	1 TRY = 47.6934 MWK
10 maalis 2025	1 MWK = 0.0211 TRY	1 TRY = 47.4175 MWK
11 maalis 2025	1 MWK = 0.0211 TRY	1 TRY = 47.4387 MWK
12 maalis 2025	1 MWK = 0.0211 TRY	1 TRY = 47.3911 MWK
13 maalis 2025	1 MWK = 0.0211 TRY	1 TRY = 47.3614 MWK
14 maalis 2025	1 MWK = 0.0211 TRY	1 TRY = 47.3468 MWK
15 maalis 2025	1 MWK = 0.0211 TRY	1 TRY = 47.4173 MWK
16 maalis 2025	1 MWK = 0.0211 TRY	1 TRY = 47.318 MWK
17 maalis 2025	1 MWK = 0.0211 TRY	1 TRY = 47.3069 MWK
18 maalis 2025	1 MWK = 0.0212 TRY	1 TRY = 47.281 MWK
19 maalis 2025	1 MWK = 0.0219 TRY	1 TRY = 45.5917 MWK
20 maalis 2025	1 MWK = 0.0219 TRY	1 TRY = 45.6182 MWK
21 maalis 2025	1 MWK = 0.0219 TRY	1 TRY = 45.6102 MWK
22 maalis 2025	1 MWK = 0.0218 TRY	1 TRY = 45.7714 MWK
23 maalis 2025	1 MWK = 0.0218 TRY	1 TRY = 45.8265 MWK
24 maalis 2025	1 MWK = 0.0219 TRY	1 TRY = 45.6148 MWK
25 maalis 2025	1 MWK = 0.0219 TRY	1 TRY = 45.6724 MWK
26 maalis 2025	1 MWK = 0.0219 TRY	1 TRY = 45.6472 MWK
27 maalis 2025	1 MWK = 0.0219 TRY	1 TRY = 45.5984 MWK
28 maalis 2025	1 MWK = 0.0219 TRY	1 TRY = 45.6201 MWK
29 maalis 2025	1 MWK = 0.0219 TRY	1 TRY = 45.6142 MWK
30 maalis 2025	1 MWK = 0.0219 TRY	1 TRY = 45.5936 MWK
31 maalis 2025	1 MWK = 0.0219 TRY	1 TRY = 45.688 MWK

Apr 2025

Päiväys	MWK-TRY	TRY-MWK
01 huhti 2025	1 MWK = 0.0219 TRY	1 TRY = 45.5898 MWK
02 huhti 2025	1 MWK = 0.0219 TRY	1 TRY = 45.7097 MWK
03 huhti 2025	1 MWK = 0.0219 TRY	1 TRY = 45.7119 MWK
04 huhti 2025	1 MWK = 0.022 TRY	1 TRY = 45.5124 MWK
05 huhti 2025	1 MWK = 0.0218 TRY	1 TRY = 45.9575 MWK
06 huhti 2025	1 MWK = 0.0218 TRY	1 TRY = 45.9575 MWK
07 huhti 2025	1 MWK = 0.0219 TRY	1 TRY = 45.6393 MWK
08 huhti 2025	1 MWK = 0.0219 TRY	1 TRY = 45.6738 MWK
09 huhti 2025	1 MWK = 0.0219 TRY	1 TRY = 45.5857 MWK
10 huhti 2025	1 MWK = 0.0219 TRY	1 TRY = 45.6739 MWK
11 huhti 2025	1 MWK = 0.0219 TRY	1 TRY = 45.5948 MWK
12 huhti 2025	1 MWK = 0.0219 TRY	1 TRY = 45.6228 MWK
13 huhti 2025	1 MWK = 0.022 TRY	1 TRY = 45.5325 MWK
14 huhti 2025	1 MWK = 0.022 TRY	1 TRY = 45.5492 MWK
15 huhti 2025	1 MWK = 0.0219 TRY	1 TRY = 45.5613 MWK
16 huhti 2025	1 MWK = 0.022 TRY	1 TRY = 45.4944 MWK
17 huhti 2025	1 MWK = 0.022 TRY	1 TRY = 45.54 MWK
18 huhti 2025	1 MWK = 0.0219 TRY	1 TRY = 45.6592 MWK
19 huhti 2025	1 MWK = 0.022 TRY	1 TRY = 45.5358 MWK
20 huhti 2025	1 MWK = 0.0219 TRY	1 TRY = 45.6592 MWK
21 huhti 2025	1 MWK = 0.0219 TRY	1 TRY = 45.6592 MWK
22 huhti 2025	1 MWK = 0.0221 TRY	1 TRY = 45.3195 MWK
23 huhti 2025	1 MWK = 0.0221 TRY	1 TRY = 45.2833 MWK
24 huhti 2025	1 MWK = 0.0221 TRY	1 TRY = 45.2246 MWK
25 huhti 2025	1 MWK = 0.0222 TRY	1 TRY = 45.1322 MWK
26 huhti 2025	1 MWK = 0.0222 TRY	1 TRY = 45.1289 MWK
27 huhti 2025	1 MWK = 0.0222 TRY	1 TRY = 45.0982 MWK
28 huhti 2025	1 MWK = 0.0222 TRY	1 TRY = 45.1052 MWK
29 huhti 2025	1 MWK = 0.0222 TRY	1 TRY = 45.0989 MWK
30 huhti 2025	1 MWK = 0.0222 TRY	1 TRY = 45.0526 MWK

May 2025

Päiväys	MWK-TRY	TRY-MWK
01 touko 2025	1 MWK = 0.0221 TRY	1 TRY = 45.2294 MWK
02 touko 2025	1 MWK = 0.0222 TRY	1 TRY = 44.9731 MWK
03 touko 2025	1 MWK = 0.0221 TRY	1 TRY = 45.1895 MWK
04 touko 2025	1 MWK = 0.0222 TRY	1 TRY = 45.0312 MWK
05 touko 2025	1 MWK = 0.0223 TRY	1 TRY = 44.8964 MWK
06 touko 2025	1 MWK = 0.0223 TRY	1 TRY = 44.9138 MWK
07 touko 2025	1 MWK = 0.0223 TRY	1 TRY = 44.8714 MWK
08 touko 2025	1 MWK = 0.0223 TRY	1 TRY = 44.8414 MWK
09 touko 2025	1 MWK = 0.0224 TRY	1 TRY = 44.7309 MWK
10 touko 2025	1 MWK = 0.0223 TRY	1 TRY = 44.8012 MWK
11 touko 2025	1 MWK = 0.0224 TRY	1 TRY = 44.6887 MWK
12 touko 2025	1 MWK = 0.0224 TRY	1 TRY = 44.6383 MWK
13 touko 2025	1 MWK = 0.0224 TRY	1 TRY = 44.6991 MWK
14 touko 2025	1 MWK = 0.0223 TRY	1 TRY = 44.7873 MWK
15 touko 2025	1 MWK = 0.0223 TRY	1 TRY = 44.844 MWK
16 touko 2025	1 MWK = 0.0224 TRY	1 TRY = 44.6505 MWK
17 touko 2025	1 MWK = 0.0223 TRY	1 TRY = 44.7686 MWK
18 touko 2025	1 MWK = 0.0222 TRY	1 TRY = 44.9801 MWK
19 touko 2025	1 MWK = 0.0224 TRY	1 TRY = 44.6505 MWK
20 touko 2025	1 MWK = 0.0224 TRY	1 TRY = 44.6154 MWK
21 touko 2025	1 MWK = 0.0224 TRY	1 TRY = 44.6406 MWK
22 touko 2025	1 MWK = 0.0225 TRY	1 TRY = 44.5059 MWK
23 touko 2025	1 MWK = 0.0225 TRY	1 TRY = 44.44 MWK
24 touko 2025	1 MWK = 0.0225 TRY	1 TRY = 44.3954 MWK
25 touko 2025	1 MWK = 0.0224 TRY	1 TRY = 44.5545 MWK
26 touko 2025	1 MWK = 0.0225 TRY	1 TRY = 44.521 MWK
27 touko 2025	1 MWK = 0.0225 TRY	1 TRY = 44.4553 MWK
28 touko 2025	1 MWK = 0.0225 TRY	1 TRY = 44.3946 MWK
29 touko 2025	1 MWK = 0.0225 TRY	1 TRY = 44.3576 MWK
30 touko 2025	1 MWK = 0.0226 TRY	1 TRY = 44.1623 MWK
31 touko 2025	1 MWK = 0.0227 TRY	1 TRY = 44.1233 MWK

Jun 2025

Päiväys	MWK-TRY	TRY-MWK
01 kesä 2025	1 MWK = 0.0226 TRY	1 TRY = 44.1697 MWK
02 kesä 2025	1 MWK = 0.0226 TRY	1 TRY = 44.2192 MWK
03 kesä 2025	1 MWK = 0.0226 TRY	1 TRY = 44.309 MWK
04 kesä 2025	1 MWK = 0.0225 TRY	1 TRY = 44.3679 MWK

MWK-TRY ja TRY-MWK valuuttakurssit-info

Malawin Kwacha (MWK) valuutta on käytössä maassa Malawi. Turkin Liira (TRY) valuutta on käytössä maassa Turkki. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Malawi ja Turkki keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset