currencystats247.com

CurrencyStats247 > Valuuttakurssit > MWK-TRY ja TRY-MWK valuuttakurssit- 2025

MWK-TRY ja TRY-MWK valuuttakurssit- 2025

MWK-TRY ja TRY-MWK valuuttakurssit

Tarkista alta vaihtokurssit MWK-TRY ja TRY-MWK vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2025
1 MWK = 0,021 TRY
1 TRY = 47,6757 MWK
1v 2v 3v

Jan 2025

PäiväysMWK-TRYTRY-MWK
01 tammi 2025 1 MWK = 0.0204 TRY 1 TRY = 48.9994 MWK
02 tammi 2025 1 MWK = 0.0204 TRY 1 TRY = 49.1069 MWK
03 tammi 2025 1 MWK = 0.0204 TRY 1 TRY = 49.0464 MWK
04 tammi 2025 1 MWK = 0.0204 TRY 1 TRY = 48.9301 MWK
05 tammi 2025 1 MWK = 0.0204 TRY 1 TRY = 48.9408 MWK
06 tammi 2025 1 MWK = 0.0204 TRY 1 TRY = 49.1337 MWK
07 tammi 2025 1 MWK = 0.0204 TRY 1 TRY = 49.0642 MWK
08 tammi 2025 1 MWK = 0.0204 TRY 1 TRY = 49.0588 MWK
09 tammi 2025 1 MWK = 0.0204 TRY 1 TRY = 49.0516 MWK
10 tammi 2025 1 MWK = 0.0204 TRY 1 TRY = 48.9588 MWK
11 tammi 2025 1 MWK = 0.0203 TRY 1 TRY = 49.1967 MWK
12 tammi 2025 1 MWK = 0.0203 TRY 1 TRY = 49.1521 MWK
13 tammi 2025 1 MWK = 0.0205 TRY 1 TRY = 48.8642 MWK
14 tammi 2025 1 MWK = 0.0204 TRY 1 TRY = 48.9162 MWK
15 tammi 2025 1 MWK = 0.0205 TRY 1 TRY = 48.8432 MWK
16 tammi 2025 1 MWK = 0.0204 TRY 1 TRY = 48.9448 MWK
17 tammi 2025 1 MWK = 0.0205 TRY 1 TRY = 48.7663 MWK
18 tammi 2025 1 MWK = 0.0205 TRY 1 TRY = 48.7713 MWK
19 tammi 2025 1 MWK = 0.0204 TRY 1 TRY = 48.9321 MWK
20 tammi 2025 1 MWK = 0.0205 TRY 1 TRY = 48.792 MWK
21 tammi 2025 1 MWK = 0.0205 TRY 1 TRY = 48.6784 MWK
22 tammi 2025 1 MWK = 0.0207 TRY 1 TRY = 48.3789 MWK
23 tammi 2025 1 MWK = 0.0206 TRY 1 TRY = 48.6562 MWK
24 tammi 2025 1 MWK = 0.0206 TRY 1 TRY = 48.5947 MWK
25 tammi 2025 1 MWK = 0.0206 TRY 1 TRY = 48.5752 MWK
26 tammi 2025 1 MWK = 0.0206 TRY 1 TRY = 48.5343 MWK
27 tammi 2025 1 MWK = 0.0206 TRY 1 TRY = 48.5335 MWK
28 tammi 2025 1 MWK = 0.0206 TRY 1 TRY = 48.5275 MWK
29 tammi 2025 1 MWK = 0.0206 TRY 1 TRY = 48.5053 MWK
30 tammi 2025 1 MWK = 0.0206 TRY 1 TRY = 48.4461 MWK
31 tammi 2025 1 MWK = 0.0207 TRY 1 TRY = 48.3398 MWK

Feb 2025

PäiväysMWK-TRYTRY-MWK
01 helmi 2025 1 MWK = 0.0206 TRY 1 TRY = 48.5743 MWK
02 helmi 2025 1 MWK = 0.0206 TRY 1 TRY = 48.4465 MWK
03 helmi 2025 1 MWK = 0.0208 TRY 1 TRY = 48.1736 MWK
04 helmi 2025 1 MWK = 0.0207 TRY 1 TRY = 48.2197 MWK
05 helmi 2025 1 MWK = 0.0207 TRY 1 TRY = 48.2779 MWK
06 helmi 2025 1 MWK = 0.0207 TRY 1 TRY = 48.3192 MWK
07 helmi 2025 1 MWK = 0.0207 TRY 1 TRY = 48.2439 MWK
08 helmi 2025 1 MWK = 0.0207 TRY 1 TRY = 48.4242 MWK
09 helmi 2025 1 MWK = 0.0207 TRY 1 TRY = 48.4242 MWK
10 helmi 2025 1 MWK = 0.0207 TRY 1 TRY = 48.2142 MWK
11 helmi 2025 1 MWK = 0.0208 TRY 1 TRY = 48.0852 MWK
12 helmi 2025 1 MWK = 0.0208 TRY 1 TRY = 48.0454 MWK
13 helmi 2025 1 MWK = 0.0209 TRY 1 TRY = 47.8938 MWK
14 helmi 2025 1 MWK = 0.0209 TRY 1 TRY = 47.8961 MWK
15 helmi 2025 1 MWK = 0.021 TRY 1 TRY = 47.6924 MWK
16 helmi 2025 1 MWK = 0.021 TRY 1 TRY = 47.6924 MWK
17 helmi 2025 1 MWK = 0.0209 TRY 1 TRY = 47.8652 MWK
18 helmi 2025 1 MWK = 0.0209 TRY 1 TRY = 47.8412 MWK
19 helmi 2025 1 MWK = 0.0209 TRY 1 TRY = 47.7414 MWK
20 helmi 2025 1 MWK = 0.021 TRY 1 TRY = 47.6898 MWK
21 helmi 2025 1 MWK = 0.021 TRY 1 TRY = 47.649 MWK
22 helmi 2025 1 MWK = 0.021 TRY 1 TRY = 47.7234 MWK
23 helmi 2025 1 MWK = 0.021 TRY 1 TRY = 47.7234 MWK
24 helmi 2025 1 MWK = 0.021 TRY 1 TRY = 47.5791 MWK
25 helmi 2025 1 MWK = 0.021 TRY 1 TRY = 47.5206 MWK
26 helmi 2025 1 MWK = 0.021 TRY 1 TRY = 47.5669 MWK
27 helmi 2025 1 MWK = 0.021 TRY 1 TRY = 47.5949 MWK
28 helmi 2025 1 MWK = 0.0211 TRY 1 TRY = 47.4817 MWK

Mar 2025

PäiväysMWK-TRYTRY-MWK
01 maalis 2025 1 MWK = 0.021 TRY 1 TRY = 47.6596 MWK
02 maalis 2025 1 MWK = 0.021 TRY 1 TRY = 47.5069 MWK
03 maalis 2025 1 MWK = 0.021 TRY 1 TRY = 47.5456 MWK
04 maalis 2025 1 MWK = 0.021 TRY 1 TRY = 47.5712 MWK
05 maalis 2025 1 MWK = 0.021 TRY 1 TRY = 47.5316 MWK
06 maalis 2025 1 MWK = 0.021 TRY 1 TRY = 47.6063 MWK
07 maalis 2025 1 MWK = 0.021 TRY 1 TRY = 47.6088 MWK
08 maalis 2025 1 MWK = 0.0211 TRY 1 TRY = 47.4767 MWK
09 maalis 2025 1 MWK = 0.021 TRY 1 TRY = 47.6934 MWK
10 maalis 2025 1 MWK = 0.0211 TRY 1 TRY = 47.4175 MWK
11 maalis 2025 1 MWK = 0.0211 TRY 1 TRY = 47.4387 MWK
12 maalis 2025 1 MWK = 0.0211 TRY 1 TRY = 47.3911 MWK
13 maalis 2025 1 MWK = 0.0211 TRY 1 TRY = 47.3614 MWK
14 maalis 2025 1 MWK = 0.0211 TRY 1 TRY = 47.3468 MWK
15 maalis 2025 1 MWK = 0.0211 TRY 1 TRY = 47.4173 MWK
16 maalis 2025 1 MWK = 0.0211 TRY 1 TRY = 47.318 MWK
17 maalis 2025 1 MWK = 0.0211 TRY 1 TRY = 47.3069 MWK
18 maalis 2025 1 MWK = 0.0212 TRY 1 TRY = 47.281 MWK
19 maalis 2025 1 MWK = 0.0219 TRY 1 TRY = 45.5917 MWK
20 maalis 2025 1 MWK = 0.0219 TRY 1 TRY = 45.6182 MWK
21 maalis 2025 1 MWK = 0.0219 TRY 1 TRY = 45.6102 MWK
22 maalis 2025 1 MWK = 0.0218 TRY 1 TRY = 45.7714 MWK
23 maalis 2025 1 MWK = 0.0218 TRY 1 TRY = 45.8265 MWK
24 maalis 2025 1 MWK = 0.0219 TRY 1 TRY = 45.6148 MWK
25 maalis 2025 1 MWK = 0.0219 TRY 1 TRY = 45.6724 MWK
26 maalis 2025 1 MWK = 0.0219 TRY 1 TRY = 45.6472 MWK
27 maalis 2025 1 MWK = 0.0219 TRY 1 TRY = 45.5984 MWK
28 maalis 2025 1 MWK = 0.0219 TRY 1 TRY = 45.6201 MWK
29 maalis 2025 1 MWK = 0.0219 TRY 1 TRY = 45.6142 MWK
30 maalis 2025 1 MWK = 0.0219 TRY 1 TRY = 45.5936 MWK
31 maalis 2025 1 MWK = 0.0219 TRY 1 TRY = 45.688 MWK

Apr 2025

PäiväysMWK-TRYTRY-MWK
01 huhti 2025 1 MWK = 0.0219 TRY 1 TRY = 45.5898 MWK
02 huhti 2025 1 MWK = 0.0219 TRY 1 TRY = 45.7097 MWK
03 huhti 2025 1 MWK = 0.0219 TRY 1 TRY = 45.7119 MWK
04 huhti 2025 1 MWK = 0.022 TRY 1 TRY = 45.5124 MWK
05 huhti 2025 1 MWK = 0.022 TRY 1 TRY = 45.4646 MWK

MWK-TRY ja TRY-MWK valuuttakurssit-info

Malawin Kwacha (MWK) valuutta on käytössä maassa Malawi. Turkin Liira (TRY) valuutta on käytössä maassa Turkki. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Malawi ja Turkki keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2025
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats