CurrencyStats247

> Valuuttakurssit

> MWK-TND ja TND-MWK valuuttakurssit- 2024

MWK-TND ja TND-MWK valuuttakurssit- 2024

MWK-TND ja TND-MWK valuuttakurssit

Tarkista alta vaihtokurssit MWK-TND ja TND-MWK vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2024

1 MWK = 0,0018 TND

1 TND = 553,7018 MWK

1v 2v 3v

valuutasta MWK valuuttaan TNDvaluutasta TND valuuttaan MWK

Jan 2024

Päiväys	MWK-TND	TND-MWK
01 tammi 2024	1 MWK = 0.0018 TND	1 TND = 550.9043 MWK
02 tammi 2024	1 MWK = 0.0018 TND	1 TND = 549.5016 MWK
03 tammi 2024	1 MWK = 0.0018 TND	1 TND = 543.6686 MWK
04 tammi 2024	1 MWK = 0.0018 TND	1 TND = 544.0876 MWK
05 tammi 2024	1 MWK = 0.0018 TND	1 TND = 543.7628 MWK
06 tammi 2024	1 MWK = 0.0018 TND	1 TND = 541.3554 MWK
07 tammi 2024	1 MWK = 0.0018 TND	1 TND = 541.3554 MWK
08 tammi 2024	1 MWK = 0.0018 TND	1 TND = 543.2689 MWK
09 tammi 2024	1 MWK = 0.0018 TND	1 TND = 543.8854 MWK
10 tammi 2024	1 MWK = 0.0018 TND	1 TND = 544.0325 MWK
11 tammi 2024	1 MWK = 0.0018 TND	1 TND = 543.5335 MWK
12 tammi 2024	1 MWK = 0.0018 TND	1 TND = 543.7544 MWK
13 tammi 2024	1 MWK = 0.0018 TND	1 TND = 543.3966 MWK
14 tammi 2024	1 MWK = 0.0018 TND	1 TND = 543.3966 MWK
15 tammi 2024	1 MWK = 0.0018 TND	1 TND = 543.6369 MWK
16 tammi 2024	1 MWK = 0.0018 TND	1 TND = 544.2301 MWK
17 tammi 2024	1 MWK = 0.0018 TND	1 TND = 544.15 MWK
18 tammi 2024	1 MWK = 0.0018 TND	1 TND = 540.7485 MWK
19 tammi 2024	1 MWK = 0.0018 TND	1 TND = 541.3479 MWK
20 tammi 2024	1 MWK = 0.0019 TND	1 TND = 539.6362 MWK
21 tammi 2024	1 MWK = 0.0019 TND	1 TND = 539.6362 MWK
22 tammi 2024	1 MWK = 0.0018 TND	1 TND = 540.8454 MWK
23 tammi 2024	1 MWK = 0.0018 TND	1 TND = 541.1199 MWK
24 tammi 2024	1 MWK = 0.0019 TND	1 TND = 540.045 MWK
25 tammi 2024	1 MWK = 0.0019 TND	1 TND = 540.3821 MWK
26 tammi 2024	1 MWK = 0.0018 TND	1 TND = 541.2403 MWK
27 tammi 2024	1 MWK = 0.0018 TND	1 TND = 541.2221 MWK
28 tammi 2024	1 MWK = 0.0018 TND	1 TND = 541.2221 MWK
29 tammi 2024	1 MWK = 0.0019 TND	1 TND = 540.495 MWK
30 tammi 2024	1 MWK = 0.0019 TND	1 TND = 539.3233 MWK
31 tammi 2024	1 MWK = 0.0019 TND	1 TND = 540.1837 MWK

Feb 2024

Päiväys	MWK-TND	TND-MWK
01 helmi 2024	1 MWK = 0.0019 TND	1 TND = 539.5602 MWK
02 helmi 2024	1 MWK = 0.0019 TND	1 TND = 540.422 MWK
03 helmi 2024	1 MWK = 0.0018 TND	1 TND = 542.1143 MWK
04 helmi 2024	1 MWK = 0.0018 TND	1 TND = 542.1143 MWK
05 helmi 2024	1 MWK = 0.0019 TND	1 TND = 538.4709 MWK
06 helmi 2024	1 MWK = 0.0019 TND	1 TND = 536.7047 MWK
07 helmi 2024	1 MWK = 0.0019 TND	1 TND = 538.7307 MWK
08 helmi 2024	1 MWK = 0.0019 TND	1 TND = 537.8545 MWK
09 helmi 2024	1 MWK = 0.0019 TND	1 TND = 536.8865 MWK
10 helmi 2024	1 MWK = 0.0019 TND	1 TND = 537.7355 MWK
11 helmi 2024	1 MWK = 0.0019 TND	1 TND = 537.7355 MWK
12 helmi 2024	1 MWK = 0.0019 TND	1 TND = 538.1732 MWK
13 helmi 2024	1 MWK = 0.0019 TND	1 TND = 537.9812 MWK
14 helmi 2024	1 MWK = 0.0019 TND	1 TND = 535.18 MWK
15 helmi 2024	1 MWK = 0.0019 TND	1 TND = 534.9063 MWK
16 helmi 2024	1 MWK = 0.0019 TND	1 TND = 537.4177 MWK
17 helmi 2024	1 MWK = 0.0019 TND	1 TND = 535.9242 MWK
18 helmi 2024	1 MWK = 0.0019 TND	1 TND = 536.4044 MWK
19 helmi 2024	1 MWK = 0.0019 TND	1 TND = 536.2684 MWK
20 helmi 2024	1 MWK = 0.0019 TND	1 TND = 536.3926 MWK
21 helmi 2024	1 MWK = 0.0019 TND	1 TND = 538.7457 MWK
22 helmi 2024	1 MWK = 0.0019 TND	1 TND = 538.5307 MWK
23 helmi 2024	1 MWK = 0.0019 TND	1 TND = 538.871 MWK
24 helmi 2024	1 MWK = 0.0019 TND	1 TND = 538.4685 MWK
25 helmi 2024	1 MWK = 0.0019 TND	1 TND = 538.4685 MWK
26 helmi 2024	1 MWK = 0.0019 TND	1 TND = 538.8307 MWK
27 helmi 2024	1 MWK = 0.0019 TND	1 TND = 539.3566 MWK
28 helmi 2024	1 MWK = 0.0019 TND	1 TND = 539.513 MWK
29 helmi 2024	1 MWK = 0.0019 TND	1 TND = 539.8471 MWK

Mar 2024

Päiväys	MWK-TND	TND-MWK
01 maalis 2024	1 MWK = 0.0019 TND	1 TND = 538.3063 MWK
02 maalis 2024	1 MWK = 0.0019 TND	1 TND = 536.9284 MWK
03 maalis 2024	1 MWK = 0.0019 TND	1 TND = 536.9284 MWK
04 maalis 2024	1 MWK = 0.0019 TND	1 TND = 538.8504 MWK
05 maalis 2024	1 MWK = 0.0019 TND	1 TND = 540.2968 MWK
06 maalis 2024	1 MWK = 0.0019 TND	1 TND = 540.1111 MWK
07 maalis 2024	1 MWK = 0.0018 TND	1 TND = 540.8556 MWK
08 maalis 2024	1 MWK = 0.0018 TND	1 TND = 542.0627 MWK
09 maalis 2024	1 MWK = 0.0018 TND	1 TND = 543.5278 MWK
10 maalis 2024	1 MWK = 0.0018 TND	1 TND = 543.5278 MWK
11 maalis 2024	1 MWK = 0.0018 TND	1 TND = 544.1819 MWK
12 maalis 2024	1 MWK = 0.0018 TND	1 TND = 543.4782 MWK
13 maalis 2024	1 MWK = 0.0018 TND	1 TND = 543.4476 MWK
14 maalis 2024	1 MWK = 0.0018 TND	1 TND = 544.0467 MWK
15 maalis 2024	1 MWK = 0.0018 TND	1 TND = 543.6578 MWK
16 maalis 2024	1 MWK = 0.0018 TND	1 TND = 542.8215 MWK
17 maalis 2024	1 MWK = 0.0018 TND	1 TND = 542.8215 MWK
18 maalis 2024	1 MWK = 0.0018 TND	1 TND = 542.6402 MWK
19 maalis 2024	1 MWK = 0.0018 TND	1 TND = 542.5918 MWK
20 maalis 2024	1 MWK = 0.0018 TND	1 TND = 541.5822 MWK
21 maalis 2024	1 MWK = 0.0018 TND	1 TND = 560.9254 MWK
22 maalis 2024	1 MWK = 0.0018 TND	1 TND = 560.6382 MWK
23 maalis 2024	1 MWK = 0.0018 TND	1 TND = 558.4145 MWK
24 maalis 2024	1 MWK = 0.0018 TND	1 TND = 558.4145 MWK
25 maalis 2024	1 MWK = 0.0018 TND	1 TND = 560.8402 MWK
26 maalis 2024	1 MWK = 0.0018 TND	1 TND = 556.0516 MWK
27 maalis 2024	1 MWK = 0.0018 TND	1 TND = 555.8636 MWK
28 maalis 2024	1 MWK = 0.0018 TND	1 TND = 555.065 MWK
29 maalis 2024	1 MWK = 0.0018 TND	1 TND = 554.8713 MWK
30 maalis 2024	1 MWK = 0.0018 TND	1 TND = 552.988 MWK
31 maalis 2024	1 MWK = 0.0018 TND	1 TND = 552.988 MWK

Apr 2024

Päiväys	MWK-TND	TND-MWK
01 huhti 2024	1 MWK = 0.0018 TND	1 TND = 553.4862 MWK
02 huhti 2024	1 MWK = 0.0018 TND	1 TND = 554.9469 MWK
03 huhti 2024	1 MWK = 0.0018 TND	1 TND = 552.9571 MWK
04 huhti 2024	1 MWK = 0.0018 TND	1 TND = 553.0855 MWK
05 huhti 2024	1 MWK = 0.0018 TND	1 TND = 553.3272 MWK
06 huhti 2024	1 MWK = 0.0018 TND	1 TND = 554.7033 MWK
07 huhti 2024	1 MWK = 0.0018 TND	1 TND = 554.7033 MWK
08 huhti 2024	1 MWK = 0.0018 TND	1 TND = 555.7648 MWK
09 huhti 2024	1 MWK = 0.0018 TND	1 TND = 556.1696 MWK
10 huhti 2024	1 MWK = 0.0018 TND	1 TND = 556.6862 MWK
11 huhti 2024	1 MWK = 0.0018 TND	1 TND = 555.9565 MWK
12 huhti 2024	1 MWK = 0.0018 TND	1 TND = 555.6366 MWK
13 huhti 2024	1 MWK = 0.0018 TND	1 TND = 559.3568 MWK
14 huhti 2024	1 MWK = 0.0018 TND	1 TND = 555.5689 MWK
15 huhti 2024	1 MWK = 0.0018 TND	1 TND = 556.6158 MWK
16 huhti 2024	1 MWK = 0.0018 TND	1 TND = 556.6369 MWK
17 huhti 2024	1 MWK = 0.0018 TND	1 TND = 547.5834 MWK
18 huhti 2024	1 MWK = 0.0018 TND	1 TND = 547.966 MWK
19 huhti 2024	1 MWK = 0.0018 TND	1 TND = 551.2933 MWK
20 huhti 2024	1 MWK = 0.0018 TND	1 TND = 548.9076 MWK
21 huhti 2024	1 MWK = 0.0018 TND	1 TND = 548.9076 MWK
22 huhti 2024	1 MWK = 0.0018 TND	1 TND = 550.5861 MWK
23 huhti 2024	1 MWK = 0.0018 TND	1 TND = 548.7385 MWK
24 huhti 2024	1 MWK = 0.0018 TND	1 TND = 549.5119 MWK
25 huhti 2024	1 MWK = 0.0018 TND	1 TND = 551.0181 MWK
26 huhti 2024	1 MWK = 0.0018 TND	1 TND = 550.31 MWK
27 huhti 2024	1 MWK = 0.0018 TND	1 TND = 551.9651 MWK
28 huhti 2024	1 MWK = 0.0018 TND	1 TND = 551.9651 MWK
29 huhti 2024	1 MWK = 0.0018 TND	1 TND = 550.4914 MWK
30 huhti 2024	1 MWK = 0.0018 TND	1 TND = 551.5647 MWK

May 2024

Päiväys	MWK-TND	TND-MWK
01 touko 2024	1 MWK = 0.0018 TND	1 TND = 550.4249 MWK
02 touko 2024	1 MWK = 0.0018 TND	1 TND = 551.1164 MWK
03 touko 2024	1 MWK = 0.0018 TND	1 TND = 551.0707 MWK
04 touko 2024	1 MWK = 0.0018 TND	1 TND = 554.0898 MWK
05 touko 2024	1 MWK = 0.0018 TND	1 TND = 554.0898 MWK
06 touko 2024	1 MWK = 0.0018 TND	1 TND = 555.7767 MWK
07 touko 2024	1 MWK = 0.0018 TND	1 TND = 554.4859 MWK
08 touko 2024	1 MWK = 0.0018 TND	1 TND = 553.6308 MWK
09 touko 2024	1 MWK = 0.0018 TND	1 TND = 553.0102 MWK
10 touko 2024	1 MWK = 0.0018 TND	1 TND = 552.8664 MWK
11 touko 2024	1 MWK = 0.0018 TND	1 TND = 552.8639 MWK
12 touko 2024	1 MWK = 0.0018 TND	1 TND = 552.3873 MWK
13 touko 2024	1 MWK = 0.0018 TND	1 TND = 552.7416 MWK
14 touko 2024	1 MWK = 0.0018 TND	1 TND = 552.676 MWK
15 touko 2024	1 MWK = 0.0018 TND	1 TND = 554.5316 MWK
16 touko 2024	1 MWK = 0.0018 TND	1 TND = 555.023 MWK
17 touko 2024	1 MWK = 0.0018 TND	1 TND = 558.7003 MWK
18 touko 2024	1 MWK = 0.0018 TND	1 TND = 553.6847 MWK
19 touko 2024	1 MWK = 0.0018 TND	1 TND = 553.6847 MWK
20 touko 2024	1 MWK = 0.0018 TND	1 TND = 556.981 MWK
21 touko 2024	1 MWK = 0.0018 TND	1 TND = 558.2318 MWK
22 touko 2024	1 MWK = 0.0018 TND	1 TND = 557.3725 MWK
23 touko 2024	1 MWK = 0.0018 TND	1 TND = 555.4702 MWK
24 touko 2024	1 MWK = 0.0018 TND	1 TND = 556.1883 MWK
25 touko 2024	1 MWK = 0.0018 TND	1 TND = 555.2838 MWK
26 touko 2024	1 MWK = 0.0018 TND	1 TND = 555.2838 MWK
27 touko 2024	1 MWK = 0.0018 TND	1 TND = 555.975 MWK
28 touko 2024	1 MWK = 0.0018 TND	1 TND = 555.4911 MWK
29 touko 2024	1 MWK = 0.0018 TND	1 TND = 557.5479 MWK
30 touko 2024	1 MWK = 0.0018 TND	1 TND = 556.2802 MWK
31 touko 2024	1 MWK = 0.0018 TND	1 TND = 555.1659 MWK

Jun 2024

Päiväys	MWK-TND	TND-MWK
01 kesä 2024	1 MWK = 0.0018 TND	1 TND = 557.0129 MWK
02 kesä 2024	1 MWK = 0.0018 TND	1 TND = 557.0129 MWK
03 kesä 2024	1 MWK = 0.0018 TND	1 TND = 557.3852 MWK
04 kesä 2024	1 MWK = 0.0018 TND	1 TND = 559.1451 MWK
05 kesä 2024	1 MWK = 0.0018 TND	1 TND = 557.9559 MWK
06 kesä 2024	1 MWK = 0.0018 TND	1 TND = 557.2036 MWK
07 kesä 2024	1 MWK = 0.0018 TND	1 TND = 559.6677 MWK
08 kesä 2024	1 MWK = 0.0018 TND	1 TND = 559.6727 MWK
09 kesä 2024	1 MWK = 0.0018 TND	1 TND = 559.6727 MWK
10 kesä 2024	1 MWK = 0.0018 TND	1 TND = 555.939 MWK
11 kesä 2024	1 MWK = 0.0018 TND	1 TND = 553.5747 MWK
12 kesä 2024	1 MWK = 0.0018 TND	1 TND = 553.291 MWK
13 kesä 2024	1 MWK = 0.0018 TND	1 TND = 555.9266 MWK
14 kesä 2024	1 MWK = 0.0018 TND	1 TND = 553.9609 MWK
15 kesä 2024	1 MWK = 0.0018 TND	1 TND = 553.966 MWK
16 kesä 2024	1 MWK = 0.0018 TND	1 TND = 553.966 MWK
17 kesä 2024	1 MWK = 0.0018 TND	1 TND = 554.295 MWK
18 kesä 2024	1 MWK = 0.0018 TND	1 TND = 553.8143 MWK
19 kesä 2024	1 MWK = 0.0018 TND	1 TND = 553.5131 MWK
20 kesä 2024	1 MWK = 0.0018 TND	1 TND = 554.0762 MWK
21 kesä 2024	1 MWK = 0.0018 TND	1 TND = 552.9381 MWK
22 kesä 2024	1 MWK = 0.0018 TND	1 TND = 552.938 MWK
23 kesä 2024	1 MWK = 0.0018 TND	1 TND = 552.938 MWK
24 kesä 2024	1 MWK = 0.0018 TND	1 TND = 553.749 MWK
25 kesä 2024	1 MWK = 0.0018 TND	1 TND = 553.8958 MWK
26 kesä 2024	1 MWK = 0.0018 TND	1 TND = 552.85 MWK
27 kesä 2024	1 MWK = 0.0018 TND	1 TND = 553.0073 MWK
28 kesä 2024	1 MWK = 0.0018 TND	1 TND = 552.9702 MWK
29 kesä 2024	1 MWK = 0.0018 TND	1 TND = 551.0836 MWK
30 kesä 2024	1 MWK = 0.0018 TND	1 TND = 552.978 MWK

Jul 2024

Päiväys	MWK-TND	TND-MWK
01 heinä 2024	1 MWK = 0.0018 TND	1 TND = 552.1584 MWK
02 heinä 2024	1 MWK = 0.0018 TND	1 TND = 553.7 MWK
03 heinä 2024	1 MWK = 0.0018 TND	1 TND = 552.7396 MWK
04 heinä 2024	1 MWK = 0.0018 TND	1 TND = 556.2441 MWK
05 heinä 2024	1 MWK = 0.0018 TND	1 TND = 555.328 MWK
06 heinä 2024	1 MWK = 0.0018 TND	1 TND = 555.3255 MWK
07 heinä 2024	1 MWK = 0.0018 TND	1 TND = 555.3255 MWK
08 heinä 2024	1 MWK = 0.0018 TND	1 TND = 557.7277 MWK
09 heinä 2024	1 MWK = 0.0018 TND	1 TND = 555.617 MWK
10 heinä 2024	1 MWK = 0.0018 TND	1 TND = 556.8642 MWK
11 heinä 2024	1 MWK = 0.0018 TND	1 TND = 557.4547 MWK
12 heinä 2024	1 MWK = 0.0018 TND	1 TND = 559.165 MWK
13 heinä 2024	1 MWK = 0.0018 TND	1 TND = 554.2771 MWK
14 heinä 2024	1 MWK = 0.0018 TND	1 TND = 552.829 MWK
15 heinä 2024	1 MWK = 0.0018 TND	1 TND = 559.7093 MWK
16 heinä 2024	1 MWK = 0.0018 TND	1 TND = 561.3112 MWK
17 heinä 2024	1 MWK = 0.0018 TND	1 TND = 558.7606 MWK
18 heinä 2024	1 MWK = 0.0018 TND	1 TND = 560.76 MWK
19 heinä 2024	1 MWK = 0.0018 TND	1 TND = 559.316 MWK
20 heinä 2024	1 MWK = 0.0018 TND	1 TND = 559.3159 MWK
21 heinä 2024	1 MWK = 0.0018 TND	1 TND = 559.3159 MWK
22 heinä 2024	1 MWK = 0.0018 TND	1 TND = 559.5265 MWK
23 heinä 2024	1 MWK = 0.0018 TND	1 TND = 557.8626 MWK
24 heinä 2024	1 MWK = 0.0018 TND	1 TND = 558.2742 MWK
25 heinä 2024	1 MWK = 0.0018 TND	1 TND = 558.7161 MWK
26 heinä 2024	1 MWK = 0.0018 TND	1 TND = 558.8936 MWK
27 heinä 2024	1 MWK = 0.0018 TND	1 TND = 558.9038 MWK
28 heinä 2024	1 MWK = 0.0018 TND	1 TND = 558.9038 MWK
29 heinä 2024	1 MWK = 0.0018 TND	1 TND = 556.9883 MWK
30 heinä 2024	1 MWK = 0.0018 TND	1 TND = 556.5607 MWK
31 heinä 2024	1 MWK = 0.0018 TND	1 TND = 557.1704 MWK

Aug 2024

Päiväys	MWK-TND	TND-MWK
01 elo 2024	1 MWK = 0.0018 TND	1 TND = 555.6546 MWK
02 elo 2024	1 MWK = 0.0018 TND	1 TND = 558.9398 MWK
03 elo 2024	1 MWK = 0.0018 TND	1 TND = 558.9243 MWK
04 elo 2024	1 MWK = 0.0018 TND	1 TND = 558.9243 MWK
05 elo 2024	1 MWK = 0.0018 TND	1 TND = 564.0213 MWK
06 elo 2024	1 MWK = 0.0018 TND	1 TND = 561.331 MWK
07 elo 2024	1 MWK = 0.0018 TND	1 TND = 564.1757 MWK
08 elo 2024	1 MWK = 0.0018 TND	1 TND = 564.2825 MWK
09 elo 2024	1 MWK = 0.0018 TND	1 TND = 561.4132 MWK
10 elo 2024	1 MWK = 0.0018 TND	1 TND = 560.6347 MWK
11 elo 2024	1 MWK = 0.0018 TND	1 TND = 560.4582 MWK
12 elo 2024	1 MWK = 0.0018 TND	1 TND = 562.2153 MWK
13 elo 2024	1 MWK = 0.0018 TND	1 TND = 562.2513 MWK
14 elo 2024	1 MWK = 0.0018 TND	1 TND = 564.2584 MWK
15 elo 2024	1 MWK = 0.0018 TND	1 TND = 565.1298 MWK
16 elo 2024	1 MWK = 0.0018 TND	1 TND = 565.6689 MWK
17 elo 2024	1 MWK = 0.0018 TND	1 TND = 565.6637 MWK
18 elo 2024	1 MWK = 0.0018 TND	1 TND = 565.6637 MWK
19 elo 2024	1 MWK = 0.0018 TND	1 TND = 563.5352 MWK
20 elo 2024	1 MWK = 0.0018 TND	1 TND = 566.9852 MWK
21 elo 2024	1 MWK = 0.0018 TND	1 TND = 568.8598 MWK
22 elo 2024	1 MWK = 0.0017 TND	1 TND = 571.5604 MWK
23 elo 2024	1 MWK = 0.0018 TND	1 TND = 568.2774 MWK
24 elo 2024	1 MWK = 0.0018 TND	1 TND = 568.2877 MWK
25 elo 2024	1 MWK = 0.0018 TND	1 TND = 568.2877 MWK
26 elo 2024	1 MWK = 0.0018 TND	1 TND = 569.4618 MWK
27 elo 2024	1 MWK = 0.0017 TND	1 TND = 574.0117 MWK
28 elo 2024	1 MWK = 0.0018 TND	1 TND = 570.8578 MWK
29 elo 2024	1 MWK = 0.0018 TND	1 TND = 568.5626 MWK
30 elo 2024	1 MWK = 0.0018 TND	1 TND = 569.8015 MWK
31 elo 2024	1 MWK = 0.0018 TND	1 TND = 568.0372 MWK

Sep 2024

Päiväys	MWK-TND	TND-MWK
01 syys 2024	1 MWK = 0.0018 TND	1 TND = 569.8015 MWK
02 syys 2024	1 MWK = 0.0018 TND	1 TND = 567.974 MWK
03 syys 2024	1 MWK = 0.0018 TND	1 TND = 564.7951 MWK
04 syys 2024	1 MWK = 0.0018 TND	1 TND = 567.9009 MWK
05 syys 2024	1 MWK = 0.0018 TND	1 TND = 569.8973 MWK
06 syys 2024	1 MWK = 0.0018 TND	1 TND = 571.2549 MWK
07 syys 2024	1 MWK = 0.0018 TND	1 TND = 571.2549 MWK
08 syys 2024	1 MWK = 0.0018 TND	1 TND = 571.2549 MWK
09 syys 2024	1 MWK = 0.0018 TND	1 TND = 567.5248 MWK
10 syys 2024	1 MWK = 0.0018 TND	1 TND = 567.5996 MWK
11 syys 2024	1 MWK = 0.0018 TND	1 TND = 568.1746 MWK
12 syys 2024	1 MWK = 0.0018 TND	1 TND = 568.3337 MWK
13 syys 2024	1 MWK = 0.0018 TND	1 TND = 569.0651 MWK
14 syys 2024	1 MWK = 0.0018 TND	1 TND = 571.1104 MWK
15 syys 2024	1 MWK = 0.0018 TND	1 TND = 571.1104 MWK
16 syys 2024	1 MWK = 0.0017 TND	1 TND = 571.5386 MWK
17 syys 2024	1 MWK = 0.0017 TND	1 TND = 572.7797 MWK
18 syys 2024	1 MWK = 0.0017 TND	1 TND = 572.4064 MWK
19 syys 2024	1 MWK = 0.0017 TND	1 TND = 572.4369 MWK
20 syys 2024	1 MWK = 0.0017 TND	1 TND = 572.2126 MWK
21 syys 2024	1 MWK = 0.0017 TND	1 TND = 572.2229 MWK
22 syys 2024	1 MWK = 0.0017 TND	1 TND = 572.2229 MWK
23 syys 2024	1 MWK = 0.0017 TND	1 TND = 571.751 MWK
24 syys 2024	1 MWK = 0.0017 TND	1 TND = 572.1911 MWK
25 syys 2024	1 MWK = 0.0017 TND	1 TND = 573.8586 MWK
26 syys 2024	1 MWK = 0.0018 TND	1 TND = 570.3846 MWK
27 syys 2024	1 MWK = 0.0017 TND	1 TND = 573.5768 MWK
28 syys 2024	1 MWK = 0.0018 TND	1 TND = 571.146 MWK
29 syys 2024	1 MWK = 0.0018 TND	1 TND = 571.146 MWK
30 syys 2024	1 MWK = 0.0018 TND	1 TND = 571.3393 MWK

Oct 2024

Päiväys	MWK-TND	TND-MWK
01 loka 2024	1 MWK = 0.0018 TND	1 TND = 569.8163 MWK
02 loka 2024	1 MWK = 0.0018 TND	1 TND = 569.4572 MWK
03 loka 2024	1 MWK = 0.0018 TND	1 TND = 566.0902 MWK
04 loka 2024	1 MWK = 0.0018 TND	1 TND = 566.8516 MWK
05 loka 2024	1 MWK = 0.0018 TND	1 TND = 566.8464 MWK
06 loka 2024	1 MWK = 0.0018 TND	1 TND = 566.8464 MWK
07 loka 2024	1 MWK = 0.0018 TND	1 TND = 564.099 MWK
08 loka 2024	1 MWK = 0.0018 TND	1 TND = 565.4278 MWK
09 loka 2024	1 MWK = 0.0018 TND	1 TND = 564.7835 MWK
10 loka 2024	1 MWK = 0.0018 TND	1 TND = 562.4428 MWK
11 loka 2024	1 MWK = 0.0018 TND	1 TND = 563.2802 MWK
12 loka 2024	1 MWK = 0.0018 TND	1 TND = 563.2853 MWK
13 loka 2024	1 MWK = 0.0018 TND	1 TND = 565.2814 MWK
14 loka 2024	1 MWK = 0.0018 TND	1 TND = 563.2944 MWK
15 loka 2024	1 MWK = 0.0018 TND	1 TND = 563.9863 MWK
16 loka 2024	1 MWK = 0.0018 TND	1 TND = 561.1732 MWK
17 loka 2024	1 MWK = 0.0018 TND	1 TND = 560.6047 MWK
18 loka 2024	1 MWK = 0.0018 TND	1 TND = 560.3752 MWK
19 loka 2024	1 MWK = 0.0018 TND	1 TND = 560.3803 MWK
20 loka 2024	1 MWK = 0.0018 TND	1 TND = 560.3803 MWK
21 loka 2024	1 MWK = 0.0018 TND	1 TND = 560.5932 MWK
22 loka 2024	1 MWK = 0.0018 TND	1 TND = 559.3412 MWK
23 loka 2024	1 MWK = 0.0018 TND	1 TND = 556.0301 MWK
24 loka 2024	1 MWK = 0.0018 TND	1 TND = 556.9096 MWK
25 loka 2024	1 MWK = 0.0018 TND	1 TND = 558.9609 MWK
26 loka 2024	1 MWK = 0.0018 TND	1 TND = 558.9505 MWK
27 loka 2024	1 MWK = 0.0018 TND	1 TND = 558.9505 MWK
28 loka 2024	1 MWK = 0.0018 TND	1 TND = 557.7793 MWK
29 loka 2024	1 MWK = 0.0018 TND	1 TND = 559.8039 MWK
30 loka 2024	1 MWK = 0.0018 TND	1 TND = 558.3365 MWK
31 loka 2024	1 MWK = 0.0018 TND	1 TND = 561.0263 MWK

Nov 2024

Päiväys	MWK-TND	TND-MWK
01 marras 2024	1 MWK = 0.0018 TND	1 TND = 559.9978 MWK
02 marras 2024	1 MWK = 0.0018 TND	1 TND = 560.7561 MWK
03 marras 2024	1 MWK = 0.0018 TND	1 TND = 559.9798 MWK
04 marras 2024	1 MWK = 0.0018 TND	1 TND = 561.7918 MWK
05 marras 2024	1 MWK = 0.0018 TND	1 TND = 560.7092 MWK
06 marras 2024	1 MWK = 0.0018 TND	1 TND = 553.3922 MWK
07 marras 2024	1 MWK = 0.0018 TND	1 TND = 557.196 MWK
08 marras 2024	1 MWK = 0.0018 TND	1 TND = 558.4959 MWK
09 marras 2024	1 MWK = 0.0018 TND	1 TND = 558.4958 MWK
10 marras 2024	1 MWK = 0.0018 TND	1 TND = 558.4958 MWK
11 marras 2024	1 MWK = 0.0018 TND	1 TND = 554.2712 MWK
12 marras 2024	1 MWK = 0.0018 TND	1 TND = 551.4192 MWK
13 marras 2024	1 MWK = 0.0018 TND	1 TND = 550.9488 MWK
14 marras 2024	1 MWK = 0.0018 TND	1 TND = 549.0062 MWK
15 marras 2024	1 MWK = 0.0018 TND	1 TND = 549.6141 MWK
16 marras 2024	1 MWK = 0.0018 TND	1 TND = 549.609 MWK
17 marras 2024	1 MWK = 0.0018 TND	1 TND = 549.609 MWK
18 marras 2024	1 MWK = 0.0018 TND	1 TND = 548.6225 MWK
19 marras 2024	1 MWK = 0.0018 TND	1 TND = 550.3305 MWK
20 marras 2024	1 MWK = 0.0018 TND	1 TND = 549.3674 MWK
21 marras 2024	1 MWK = 0.0018 TND	1 TND = 548.104 MWK
22 marras 2024	1 MWK = 0.0018 TND	1 TND = 545.822 MWK
23 marras 2024	1 MWK = 0.0018 TND	1 TND = 545.8089 MWK
24 marras 2024	1 MWK = 0.0018 TND	1 TND = 545.8089 MWK
25 marras 2024	1 MWK = 0.0018 TND	1 TND = 546.6848 MWK
26 marras 2024	1 MWK = 0.0018 TND	1 TND = 548.7119 MWK
27 marras 2024	1 MWK = 0.0018 TND	1 TND = 549.8198 MWK
28 marras 2024	1 MWK = 0.0018 TND	1 TND = 548.9268 MWK
29 marras 2024	1 MWK = 0.0018 TND	1 TND = 551.4446 MWK
30 marras 2024	1 MWK = 0.0018 TND	1 TND = 551.4707 MWK

Dec 2024

Päiväys	MWK-TND	TND-MWK
01 joulu 2024	1 MWK = 0.0018 TND	1 TND = 551.4707 MWK
02 joulu 2024	1 MWK = 0.0018 TND	1 TND = 548.7272 MWK
03 joulu 2024	1 MWK = 0.0018 TND	1 TND = 550.2548 MWK
04 joulu 2024	1 MWK = 0.0018 TND	1 TND = 547.927 MWK
05 joulu 2024	1 MWK = 0.0018 TND	1 TND = 547.8347 MWK
06 joulu 2024	1 MWK = 0.0018 TND	1 TND = 552.3492 MWK
07 joulu 2024	1 MWK = 0.0018 TND	1 TND = 552.3363 MWK
08 joulu 2024	1 MWK = 0.0018 TND	1 TND = 552.3363 MWK
09 joulu 2024	1 MWK = 0.0018 TND	1 TND = 547.8595 MWK
10 joulu 2024	1 MWK = 0.0018 TND	1 TND = 547.8499 MWK
11 joulu 2024	1 MWK = 0.0018 TND	1 TND = 548.0604 MWK
12 joulu 2024	1 MWK = 0.0018 TND	1 TND = 549.2685 MWK
13 joulu 2024	1 MWK = 0.0018 TND	1 TND = 548.2338 MWK
14 joulu 2024	1 MWK = 0.0018 TND	1 TND = 548.2442 MWK
15 joulu 2024	1 MWK = 0.0018 TND	1 TND = 548.2442 MWK
16 joulu 2024	1 MWK = 0.0018 TND	1 TND = 546.2831 MWK
17 joulu 2024	1 MWK = 0.0018 TND	1 TND = 546.4047 MWK
18 joulu 2024	1 MWK = 0.0018 TND	1 TND = 546.6423 MWK
19 joulu 2024	1 MWK = 0.0018 TND	1 TND = 544.1558 MWK
20 joulu 2024	1 MWK = 0.0018 TND	1 TND = 544.1669 MWK
21 joulu 2024	1 MWK = 0.0018 TND	1 TND = 544.167 MWK
22 joulu 2024	1 MWK = 0.0018 TND	1 TND = 544.167 MWK
23 joulu 2024	1 MWK = 0.0018 TND	1 TND = 544.4614 MWK
24 joulu 2024	1 MWK = 0.0018 TND	1 TND = 543.8225 MWK
25 joulu 2024	1 MWK = 0.0018 TND	1 TND = 543.8226 MWK
26 joulu 2024	1 MWK = 0.0018 TND	1 TND = 543.8226 MWK
27 joulu 2024	1 MWK = 0.0018 TND	1 TND = 543.3589 MWK
28 joulu 2024	1 MWK = 0.0018 TND	1 TND = 543.3614 MWK
29 joulu 2024	1 MWK = 0.0018 TND	1 TND = 543.3614 MWK
30 joulu 2024	1 MWK = 0.0018 TND	1 TND = 545.9889 MWK
31 joulu 2024	1 MWK = 0.0018 TND	1 TND = 544.8463 MWK

MWK-TND ja TND-MWK valuuttakurssit-info

Malawin Kwacha (MWK) valuutta on käytössä maassa Malawi. Tunisian Dinaari (TND) valuutta on käytössä maassa Tunisia. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Malawi ja Tunisia keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto		Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset

Currency Stats