> MWK-TJS ja TJS-MWK valuuttakurssit- 2026

MWK-TJS ja TJS-MWK valuuttakurssit- 2026

MWK-TJS ja TJS-MWK valuuttakurssit

Tarkista alta vaihtokurssit MWK-TJS ja TJS-MWK vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2026

1 MWK = 0,0054 TJS

1 TJS = 184,7364 MWK

1v 2v 3v

valuutasta MWK valuuttaan TJSvaluutasta TJS valuuttaan MWK

Jan 2026

Päiväys	MWK-TJS	TJS-MWK
01 tammi 2026	1 MWK = 0.0053 TJS	1 TJS = 187.7644 MWK
02 tammi 2026	1 MWK = 0.0053 TJS	1 TJS = 187.8099 MWK
03 tammi 2026	1 MWK = 0.0053 TJS	1 TJS = 187.8099 MWK
04 tammi 2026	1 MWK = 0.0053 TJS	1 TJS = 187.8099 MWK
05 tammi 2026	1 MWK = 0.0053 TJS	1 TJS = 187.3621 MWK
06 tammi 2026	1 MWK = 0.0053 TJS	1 TJS = 187.6653 MWK
07 tammi 2026	1 MWK = 0.0054 TJS	1 TJS = 186.7508 MWK
08 tammi 2026	1 MWK = 0.0054 TJS	1 TJS = 186.5511 MWK
09 tammi 2026	1 MWK = 0.0054 TJS	1 TJS = 186.2503 MWK
10 tammi 2026	1 MWK = 0.0054 TJS	1 TJS = 186.5364 MWK
11 tammi 2026	1 MWK = 0.0054 TJS	1 TJS = 186.2503 MWK
12 tammi 2026	1 MWK = 0.0054 TJS	1 TJS = 186.3532 MWK
13 tammi 2026	1 MWK = 0.0054 TJS	1 TJS = 186.1573 MWK
14 tammi 2026	1 MWK = 0.0054 TJS	1 TJS = 186.5904 MWK
15 tammi 2026	1 MWK = 0.0054 TJS	1 TJS = 186.1178 MWK
16 tammi 2026	1 MWK = 0.0054 TJS	1 TJS = 186.5544 MWK
17 tammi 2026	1 MWK = 0.0054 TJS	1 TJS = 186.5544 MWK
18 tammi 2026	1 MWK = 0.0054 TJS	1 TJS = 186.5544 MWK
19 tammi 2026	1 MWK = 0.0054 TJS	1 TJS = 186.0512 MWK
20 tammi 2026	1 MWK = 0.0054 TJS	1 TJS = 185.7576 MWK
21 tammi 2026	1 MWK = 0.0054 TJS	1 TJS = 185.9494 MWK
22 tammi 2026	1 MWK = 0.0054 TJS	1 TJS = 185.8532 MWK
23 tammi 2026	1 MWK = 0.0054 TJS	1 TJS = 185.4531 MWK
24 tammi 2026	1 MWK = 0.0054 TJS	1 TJS = 185.4555 MWK
25 tammi 2026	1 MWK = 0.0054 TJS	1 TJS = 185.4555 MWK
26 tammi 2026	1 MWK = 0.0054 TJS	1 TJS = 185.7494 MWK
27 tammi 2026	1 MWK = 0.0054 TJS	1 TJS = 185.6542 MWK
28 tammi 2026	1 MWK = 0.0054 TJS	1 TJS = 185.5588 MWK
29 tammi 2026	1 MWK = 0.0054 TJS	1 TJS = 185.5573 MWK
30 tammi 2026	1 MWK = 0.0054 TJS	1 TJS = 185.7577 MWK
31 tammi 2026	1 MWK = 0.0054 TJS	1 TJS = 184.6426 MWK

Feb 2026

Päiväys	MWK-TJS	TJS-MWK
01 helmi 2026	1 MWK = 0.0054 TJS	1 TJS = 185.7546 MWK
02 helmi 2026	1 MWK = 0.0054 TJS	1 TJS = 185.6501 MWK
03 helmi 2026	1 MWK = 0.0054 TJS	1 TJS = 185.5583 MWK
04 helmi 2026	1 MWK = 0.0054 TJS	1 TJS = 185.519 MWK
05 helmi 2026	1 MWK = 0.0054 TJS	1 TJS = 185.2557 MWK
06 helmi 2026	1 MWK = 0.0054 TJS	1 TJS = 185.0588 MWK
07 helmi 2026	1 MWK = 0.0054 TJS	1 TJS = 185.9202 MWK
08 helmi 2026	1 MWK = 0.0054 TJS	1 TJS = 185.0588 MWK
09 helmi 2026	1 MWK = 0.0054 TJS	1 TJS = 185.1542 MWK
10 helmi 2026	1 MWK = 0.0054 TJS	1 TJS = 184.7598 MWK
11 helmi 2026	1 MWK = 0.0054 TJS	1 TJS = 184.6629 MWK
12 helmi 2026	1 MWK = 0.0054 TJS	1 TJS = 184.1792 MWK
13 helmi 2026	1 MWK = 0.0054 TJS	1 TJS = 183.7875 MWK
14 helmi 2026	1 MWK = 0.0054 TJS	1 TJS = 183.786 MWK
15 helmi 2026	1 MWK = 0.0054 TJS	1 TJS = 183.786 MWK
16 helmi 2026	1 MWK = 0.0054 TJS	1 TJS = 183.7873 MWK
17 helmi 2026	1 MWK = 0.0055 TJS	1 TJS = 183.3006 MWK
18 helmi 2026	1 MWK = 0.0054 TJS	1 TJS = 183.8783 MWK
19 helmi 2026	1 MWK = 0.0054 TJS	1 TJS = 183.4938 MWK
20 helmi 2026	1 MWK = 0.0055 TJS	1 TJS = 183.0127 MWK
21 helmi 2026	1 MWK = 0.0055 TJS	1 TJS = 183.0127 MWK
22 helmi 2026	1 MWK = 0.0055 TJS	1 TJS = 183.0127 MWK
23 helmi 2026	1 MWK = 0.0055 TJS	1 TJS = 183.0127 MWK
24 helmi 2026	1 MWK = 0.0055 TJS	1 TJS = 183.0122 MWK
25 helmi 2026	1 MWK = 0.0055 TJS	1 TJS = 182.8194 MWK
26 helmi 2026	1 MWK = 0.0055 TJS	1 TJS = 182.5449 MWK
27 helmi 2026	1 MWK = 0.0055 TJS	1 TJS = 182.2513 MWK
28 helmi 2026	1 MWK = 0.0055 TJS	1 TJS = 182.2514 MWK

Mar 2026

Päiväys	MWK-TJS	TJS-MWK
01 maalis 2026	1 MWK = 0.0055 TJS	1 TJS = 182.2514 MWK
02 maalis 2026	1 MWK = 0.0055 TJS	1 TJS = 182.1729 MWK
03 maalis 2026	1 MWK = 0.0055 TJS	1 TJS = 181.5358 MWK
04 maalis 2026	1 MWK = 0.0055 TJS	1 TJS = 181.2832 MWK
05 maalis 2026	1 MWK = 0.0055 TJS	1 TJS = 180.8124 MWK
06 maalis 2026	1 MWK = 0.0055 TJS	1 TJS = 180.3463 MWK
07 maalis 2026	1 MWK = 0.0055 TJS	1 TJS = 180.3463 MWK
08 maalis 2026	1 MWK = 0.0055 TJS	1 TJS = 180.3463 MWK
09 maalis 2026	1 MWK = 0.0055 TJS	1 TJS = 180.9156 MWK
10 maalis 2026	1 MWK = 0.0055 TJS	1 TJS = 181.1897 MWK
11 maalis 2026	1 MWK = 0.0055 TJS	1 TJS = 180.9037 MWK
12 maalis 2026	1 MWK = 0.0055 TJS	1 TJS = 180.9121 MWK
13 maalis 2026	1 MWK = 0.0055 TJS	1 TJS = 180.9059 MWK
14 maalis 2026	1 MWK = 0.0055 TJS	1 TJS = 180.9035 MWK
15 maalis 2026	1 MWK = 0.0055 TJS	1 TJS = 180.9035 MWK
16 maalis 2026	1 MWK = 0.0055 TJS	1 TJS = 180.594 MWK
17 maalis 2026	1 MWK = 0.0055 TJS	1 TJS = 180.9042 MWK
18 maalis 2026	1 MWK = 0.0055 TJS	1 TJS = 181.2911 MWK
19 maalis 2026	1 MWK = 0.0055 TJS	1 TJS = 181.1045 MWK
20 maalis 2026	1 MWK = 0.0055 TJS	1 TJS = 180.5389 MWK
21 maalis 2026	1 MWK = 0.0055 TJS	1 TJS = 180.5389 MWK
22 maalis 2026	1 MWK = 0.0055 TJS	1 TJS = 180.5389 MWK
23 maalis 2026	1 MWK = 0.0055 TJS	1 TJS = 181.4452 MWK
24 maalis 2026	1 MWK = 0.0055 TJS	1 TJS = 180.7178 MWK
25 maalis 2026	1 MWK = 0.0055 TJS	1 TJS = 181.0999 MWK
26 maalis 2026	1 MWK = 0.0055 TJS	1 TJS = 181.1917 MWK
27 maalis 2026	1 MWK = 0.0055 TJS	1 TJS = 181.4742 MWK
28 maalis 2026	1 MWK = 0.0055 TJS	1 TJS = 181.7693 MWK
29 maalis 2026	1 MWK = 0.0055 TJS	1 TJS = 181.4742 MWK
30 maalis 2026	1 MWK = 0.0055 TJS	1 TJS = 181.0959 MWK
31 maalis 2026	1 MWK = 0.0055 TJS	1 TJS = 180.9077 MWK

Apr 2026

Päiväys	MWK-TJS	TJS-MWK
01 huhti 2026	1 MWK = 0.0055 TJS	1 TJS = 181.3355 MWK
02 huhti 2026	1 MWK = 0.0055 TJS	1 TJS = 180.9053 MWK
03 huhti 2026	1 MWK = 0.0055 TJS	1 TJS = 180.9038 MWK
04 huhti 2026	1 MWK = 0.0055 TJS	1 TJS = 180.9038 MWK
05 huhti 2026	1 MWK = 0.0055 TJS	1 TJS = 180.9038 MWK
06 huhti 2026	1 MWK = 0.0055 TJS	1 TJS = 180.9038 MWK
07 huhti 2026	1 MWK = 0.0055 TJS	1 TJS = 182.2358 MWK
08 huhti 2026	1 MWK = 0.0055 TJS	1 TJS = 182.4293 MWK
09 huhti 2026	1 MWK = 0.0055 TJS	1 TJS = 182.2389 MWK
10 huhti 2026	1 MWK = 0.0055 TJS	1 TJS = 182.429 MWK
11 huhti 2026	1 MWK = 0.0055 TJS	1 TJS = 182.429 MWK
12 huhti 2026	1 MWK = 0.0055 TJS	1 TJS = 182.429 MWK
13 huhti 2026	1 MWK = 0.0055 TJS	1 TJS = 182.913 MWK
14 huhti 2026	1 MWK = 0.0055 TJS	1 TJS = 183.1065 MWK
15 huhti 2026	1 MWK = 0.0054 TJS	1 TJS = 183.4886 MWK
16 huhti 2026	1 MWK = 0.0055 TJS	1 TJS = 182.8117 MWK
17 huhti 2026	1 MWK = 0.0054 TJS	1 TJS = 183.8845 MWK
18 huhti 2026	1 MWK = 0.0054 TJS	1 TJS = 183.8845 MWK
19 huhti 2026	1 MWK = 0.0054 TJS	1 TJS = 183.8845 MWK
20 huhti 2026	1 MWK = 0.0055 TJS	1 TJS = 183.1019 MWK
21 huhti 2026	1 MWK = 0.0054 TJS	1 TJS = 184.4726 MWK
22 huhti 2026	1 MWK = 0.0054 TJS	1 TJS = 184.1377 MWK
23 huhti 2026	1 MWK = 0.0054 TJS	1 TJS = 184.1393 MWK
24 huhti 2026	1 MWK = 0.0054 TJS	1 TJS = 184.4732 MWK
25 huhti 2026	1 MWK = 0.0054 TJS	1 TJS = 184.4725 MWK
26 huhti 2026	1 MWK = 0.0054 TJS	1 TJS = 184.4725 MWK
27 huhti 2026	1 MWK = 0.0054 TJS	1 TJS = 184.6148 MWK
28 huhti 2026	1 MWK = 0.0054 TJS	1 TJS = 184.8567 MWK
29 huhti 2026	1 MWK = 0.0054 TJS	1 TJS = 184.9609 MWK
30 huhti 2026	1 MWK = 0.0054 TJS	1 TJS = 184.8675 MWK

May 2026

Päiväys	MWK-TJS	TJS-MWK
01 touko 2026	1 MWK = 0.0054 TJS	1 TJS = 185.6248 MWK
02 touko 2026	1 MWK = 0.0054 TJS	1 TJS = 185.6253 MWK
03 touko 2026	1 MWK = 0.0054 TJS	1 TJS = 185.6253 MWK
04 touko 2026	1 MWK = 0.0054 TJS	1 TJS = 185.2592 MWK
05 touko 2026	1 MWK = 0.0054 TJS	1 TJS = 185.458 MWK
06 touko 2026	1 MWK = 0.0054 TJS	1 TJS = 185.553 MWK
07 touko 2026	1 MWK = 0.0054 TJS	1 TJS = 185.5516 MWK
08 touko 2026	1 MWK = 0.0054 TJS	1 TJS = 185.8162 MWK
09 touko 2026	1 MWK = 0.0054 TJS	1 TJS = 185.8162 MWK
10 touko 2026	1 MWK = 0.0054 TJS	1 TJS = 185.8162 MWK
11 touko 2026	1 MWK = 0.0054 TJS	1 TJS = 185.2595 MWK
12 touko 2026	1 MWK = 0.0054 TJS	1 TJS = 185.4678 MWK
13 touko 2026	1 MWK = 0.0054 TJS	1 TJS = 185.1838 MWK
14 touko 2026	1 MWK = 0.0054 TJS	1 TJS = 185.5195 MWK
15 touko 2026	1 MWK = 0.0054 TJS	1 TJS = 185.8531 MWK
16 touko 2026	1 MWK = 0.0054 TJS	1 TJS = 185.8531 MWK
17 touko 2026	1 MWK = 0.0054 TJS	1 TJS = 185.8531 MWK
18 touko 2026	1 MWK = 0.0054 TJS	1 TJS = 185.8507 MWK
19 touko 2026	1 MWK = 0.0054 TJS	1 TJS = 186.7582 MWK
20 touko 2026	1 MWK = 0.0054 TJS	1 TJS = 186.6498 MWK
21 touko 2026	1 MWK = 0.0054 TJS	1 TJS = 186.6497 MWK
22 touko 2026	1 MWK = 0.0054 TJS	1 TJS = 186.6519 MWK
23 touko 2026	1 MWK = 0.0054 TJS	1 TJS = 186.6519 MWK
24 touko 2026	1 MWK = 0.0054 TJS	1 TJS = 186.6519 MWK
25 touko 2026	1 MWK = 0.0053 TJS	1 TJS = 188.3777 MWK
26 touko 2026	1 MWK = 0.0053 TJS	1 TJS = 186.9582 MWK
27 touko 2026	1 MWK = 0.0053 TJS	1 TJS = 187.7698 MWK
28 touko 2026	1 MWK = 0.0053 TJS	1 TJS = 187.8659 MWK
29 touko 2026	1 MWK = 0.0053 TJS	1 TJS = 187.8641 MWK
30 touko 2026	1 MWK = 0.0053 TJS	1 TJS = 188.1694 MWK
31 touko 2026	1 MWK = 0.0053 TJS	1 TJS = 188.1694 MWK

Jun 2026

Päiväys	MWK-TJS	TJS-MWK
01 kesä 2026	1 MWK = 0.0053 TJS	1 TJS = 187.8702 MWK
02 kesä 2026	1 MWK = 0.0053 TJS	1 TJS = 187.8622 MWK
03 kesä 2026	1 MWK = 0.0053 TJS	1 TJS = 188.158 MWK

Jul 2026

Päiväys	MWK-TJS	TJS-MWK
01 heinä 2026	1 MWK = 0.0053 TJS	1 TJS = 187.4632 MWK
02 heinä 2026	1 MWK = 0.0053 TJS	1 TJS = 187.4728 MWK
03 heinä 2026	1 MWK = 0.0053 TJS	1 TJS = 187.0683 MWK
04 heinä 2026	1 MWK = 0.0053 TJS	1 TJS = 187.0683 MWK
05 heinä 2026	1 MWK = 0.0053 TJS	1 TJS = 187.0683 MWK
06 heinä 2026	1 MWK = 0.0053 TJS	1 TJS = 187.4243 MWK
07 heinä 2026	1 MWK = 0.0053 TJS	1 TJS = 187.5219 MWK
08 heinä 2026	1 MWK = 0.0053 TJS	1 TJS = 187.261 MWK
09 heinä 2026	1 MWK = 0.0053 TJS	1 TJS = 187.5631 MWK
10 heinä 2026	1 MWK = 0.0053 TJS	1 TJS = 187.363 MWK
11 heinä 2026	1 MWK = 0.0053 TJS	1 TJS = 187.6251 MWK
12 heinä 2026	1 MWK = 0.0053 TJS	1 TJS = 187.363 MWK
13 heinä 2026	1 MWK = 0.0053 TJS	1 TJS = 187.4637 MWK
14 heinä 2026	1 MWK = 0.0053 TJS	1 TJS = 187.8626 MWK
15 heinä 2026	1 MWK = 0.0053 TJS	1 TJS = 188.0672 MWK
16 heinä 2026	1 MWK = 0.0053 TJS	1 TJS = 187.9736 MWK
17 heinä 2026	1 MWK = 0.0053 TJS	1 TJS = 187.6628 MWK
18 heinä 2026	1 MWK = 0.0053 TJS	1 TJS = 187.6628 MWK
19 heinä 2026	1 MWK = 0.0053 TJS	1 TJS = 187.6628 MWK
20 heinä 2026	1 MWK = 0.0053 TJS	1 TJS = 187.5645 MWK
21 heinä 2026	1 MWK = 0.0053 TJS	1 TJS = 187.5639 MWK
22 heinä 2026	1 MWK = 0.0053 TJS	1 TJS = 187.4597 MWK
23 heinä 2026	1 MWK = 0.0053 TJS	1 TJS = 187.6687 MWK
24 heinä 2026	1 MWK = 0.0053 TJS	1 TJS = 187.9666 MWK
25 heinä 2026	1 MWK = 0.0053 TJS	1 TJS = 188.2351 MWK
26 heinä 2026	1 MWK = 0.0053 TJS	1 TJS = 187.9666 MWK
27 heinä 2026	1 MWK = 0.0053 TJS	1 TJS = 187.8625 MWK
28 heinä 2026	1 MWK = 0.0053 TJS	1 TJS = 188.1764 MWK

MWK-TJS ja TJS-MWK valuuttakurssit-info

Malawin Kwacha (MWK) valuutta on käytössä maassa Malawi. Tadžikistanin Somoni (TJS) valuutta on käytössä maassa Tadžikistan. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Malawi ja Tadžikistan keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2026
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset