> MWK-THB ja THB-MWK valuuttakurssit- 2025

MWK-THB ja THB-MWK valuuttakurssit- 2025

MWK-THB ja THB-MWK valuuttakurssit

Tarkista alta vaihtokurssit MWK-THB ja THB-MWK vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 MWK = 0,0194 THB

1 THB = 51,4862 MWK

1v 2v 3v

valuutasta MWK valuuttaan THBvaluutasta THB valuuttaan MWK

Jan 2025

Päiväys	MWK-THB	THB-MWK
01 tammi 2025	1 MWK = 0.0197 THB	1 THB = 50.7266 MWK
02 tammi 2025	1 MWK = 0.0197 THB	1 THB = 50.6446 MWK
03 tammi 2025	1 MWK = 0.0199 THB	1 THB = 50.3747 MWK
04 tammi 2025	1 MWK = 0.0199 THB	1 THB = 50.1478 MWK
05 tammi 2025	1 MWK = 0.0199 THB	1 THB = 50.1478 MWK
06 tammi 2025	1 MWK = 0.0198 THB	1 THB = 50.482 MWK
07 tammi 2025	1 MWK = 0.0199 THB	1 THB = 50.3037 MWK
08 tammi 2025	1 MWK = 0.02 THB	1 THB = 50.0214 MWK
09 tammi 2025	1 MWK = 0.02 THB	1 THB = 50.0981 MWK
10 tammi 2025	1 MWK = 0.0199 THB	1 THB = 50.141 MWK
11 tammi 2025	1 MWK = 0.0199 THB	1 THB = 50.1505 MWK
12 tammi 2025	1 MWK = 0.0199 THB	1 THB = 50.1505 MWK
13 tammi 2025	1 MWK = 0.02 THB	1 THB = 49.9156 MWK
14 tammi 2025	1 MWK = 0.02 THB	1 THB = 49.9221 MWK
15 tammi 2025	1 MWK = 0.02 THB	1 THB = 49.9598 MWK
16 tammi 2025	1 MWK = 0.0199 THB	1 THB = 50.1511 MWK
17 tammi 2025	1 MWK = 0.0199 THB	1 THB = 50.318 MWK
18 tammi 2025	1 MWK = 0.0199 THB	1 THB = 50.2427 MWK
19 tammi 2025	1 MWK = 0.0199 THB	1 THB = 50.2427 MWK
20 tammi 2025	1 MWK = 0.0198 THB	1 THB = 50.5511 MWK
21 tammi 2025	1 MWK = 0.0196 THB	1 THB = 50.9197 MWK
22 tammi 2025	1 MWK = 0.0196 THB	1 THB = 50.9826 MWK
23 tammi 2025	1 MWK = 0.0196 THB	1 THB = 50.9958 MWK
24 tammi 2025	1 MWK = 0.0194 THB	1 THB = 51.5261 MWK
25 tammi 2025	1 MWK = 0.0194 THB	1 THB = 51.5289 MWK
26 tammi 2025	1 MWK = 0.0194 THB	1 THB = 51.5289 MWK
27 tammi 2025	1 MWK = 0.0194 THB	1 THB = 51.5539 MWK
28 tammi 2025	1 MWK = 0.0195 THB	1 THB = 51.2058 MWK
29 tammi 2025	1 MWK = 0.0195 THB	1 THB = 51.3885 MWK
30 tammi 2025	1 MWK = 0.0195 THB	1 THB = 51.4108 MWK
31 tammi 2025	1 MWK = 0.0194 THB	1 THB = 51.5678 MWK

Feb 2025

Päiväys	MWK-THB	THB-MWK
01 helmi 2025	1 MWK = 0.0195 THB	1 THB = 51.2979 MWK
02 helmi 2025	1 MWK = 0.0195 THB	1 THB = 51.3762 MWK
03 helmi 2025	1 MWK = 0.0196 THB	1 THB = 51.0427 MWK
04 helmi 2025	1 MWK = 0.0195 THB	1 THB = 51.2464 MWK
05 helmi 2025	1 MWK = 0.0194 THB	1 THB = 51.6789 MWK
06 helmi 2025	1 MWK = 0.0195 THB	1 THB = 51.3914 MWK
07 helmi 2025	1 MWK = 0.0194 THB	1 THB = 51.5537 MWK
08 helmi 2025	1 MWK = 0.0195 THB	1 THB = 51.3898 MWK
09 helmi 2025	1 MWK = 0.0195 THB	1 THB = 51.3898 MWK
10 helmi 2025	1 MWK = 0.0196 THB	1 THB = 51.1466 MWK
11 helmi 2025	1 MWK = 0.0196 THB	1 THB = 50.8975 MWK
12 helmi 2025	1 MWK = 0.0197 THB	1 THB = 50.8155 MWK
13 helmi 2025	1 MWK = 0.0196 THB	1 THB = 51.0464 MWK
14 helmi 2025	1 MWK = 0.0194 THB	1 THB = 51.5504 MWK
15 helmi 2025	1 MWK = 0.0195 THB	1 THB = 51.2424 MWK
16 helmi 2025	1 MWK = 0.0195 THB	1 THB = 51.2424 MWK
17 helmi 2025	1 MWK = 0.0194 THB	1 THB = 51.4298 MWK
18 helmi 2025	1 MWK = 0.0194 THB	1 THB = 51.5178 MWK
19 helmi 2025	1 MWK = 0.0195 THB	1 THB = 51.3996 MWK
20 helmi 2025	1 MWK = 0.0195 THB	1 THB = 51.2806 MWK
21 helmi 2025	1 MWK = 0.0194 THB	1 THB = 51.6199 MWK
22 helmi 2025	1 MWK = 0.0193 THB	1 THB = 51.6834 MWK
23 helmi 2025	1 MWK = 0.0193 THB	1 THB = 51.6834 MWK
24 helmi 2025	1 MWK = 0.0193 THB	1 THB = 51.7326 MWK
25 helmi 2025	1 MWK = 0.0195 THB	1 THB = 51.361 MWK
26 helmi 2025	1 MWK = 0.0195 THB	1 THB = 51.2162 MWK
27 helmi 2025	1 MWK = 0.0196 THB	1 THB = 51.1073 MWK
28 helmi 2025	1 MWK = 0.0196 THB	1 THB = 50.9006 MWK

Mar 2025

Päiväys	MWK-THB	THB-MWK
01 maalis 2025	1 MWK = 0.0197 THB	1 THB = 50.6554 MWK
02 maalis 2025	1 MWK = 0.0197 THB	1 THB = 50.6573 MWK
03 maalis 2025	1 MWK = 0.0197 THB	1 THB = 50.6523 MWK
04 maalis 2025	1 MWK = 0.0194 THB	1 THB = 51.4406 MWK
05 maalis 2025	1 MWK = 0.0195 THB	1 THB = 51.4002 MWK
06 maalis 2025	1 MWK = 0.0194 THB	1 THB = 51.4255 MWK
07 maalis 2025	1 MWK = 0.0194 THB	1 THB = 51.6076 MWK
08 maalis 2025	1 MWK = 0.0194 THB	1 THB = 51.4417 MWK
09 maalis 2025	1 MWK = 0.0194 THB	1 THB = 51.4301 MWK
10 maalis 2025	1 MWK = 0.0194 THB	1 THB = 51.5782 MWK
11 maalis 2025	1 MWK = 0.0195 THB	1 THB = 51.2531 MWK
12 maalis 2025	1 MWK = 0.0195 THB	1 THB = 51.3178 MWK
13 maalis 2025	1 MWK = 0.0195 THB	1 THB = 51.3237 MWK
14 maalis 2025	1 MWK = 0.0194 THB	1 THB = 51.5009 MWK
15 maalis 2025	1 MWK = 0.0194 THB	1 THB = 51.4381 MWK
16 maalis 2025	1 MWK = 0.0193 THB	1 THB = 51.7326 MWK
17 maalis 2025	1 MWK = 0.0194 THB	1 THB = 51.5767 MWK
18 maalis 2025	1 MWK = 0.0194 THB	1 THB = 51.5988 MWK
19 maalis 2025	1 MWK = 0.0194 THB	1 THB = 51.578 MWK
20 maalis 2025	1 MWK = 0.0194 THB	1 THB = 51.4807 MWK
21 maalis 2025	1 MWK = 0.0195 THB	1 THB = 51.3641 MWK
22 maalis 2025	1 MWK = 0.0196 THB	1 THB = 51 MWK
23 maalis 2025	1 MWK = 0.0195 THB	1 THB = 51.3523 MWK
24 maalis 2025	1 MWK = 0.0195 THB	1 THB = 51.3481 MWK
25 maalis 2025	1 MWK = 0.0196 THB	1 THB = 51.0384 MWK
26 maalis 2025	1 MWK = 0.0196 THB	1 THB = 51.0653 MWK
27 maalis 2025	1 MWK = 0.0195 THB	1 THB = 51.155 MWK
28 maalis 2025	1 MWK = 0.0196 THB	1 THB = 51.0031 MWK
29 maalis 2025	1 MWK = 0.0196 THB	1 THB = 51.1222 MWK
30 maalis 2025	1 MWK = 0.0196 THB	1 THB = 51.1373 MWK
31 maalis 2025	1 MWK = 0.0196 THB	1 THB = 51.1465 MWK

Apr 2025

Päiväys	MWK-THB	THB-MWK
01 huhti 2025	1 MWK = 0.0196 THB	1 THB = 50.9801 MWK
02 huhti 2025	1 MWK = 0.0197 THB	1 THB = 50.69 MWK
03 huhti 2025	1 MWK = 0.0197 THB	1 THB = 50.8382 MWK
04 huhti 2025	1 MWK = 0.0197 THB	1 THB = 50.6737 MWK
05 huhti 2025	1 MWK = 0.0197 THB	1 THB = 50.7022 MWK
06 huhti 2025	1 MWK = 0.0197 THB	1 THB = 50.7022 MWK
07 huhti 2025	1 MWK = 0.0199 THB	1 THB = 50.2007 MWK
08 huhti 2025	1 MWK = 0.02 THB	1 THB = 49.9627 MWK
09 huhti 2025	1 MWK = 0.0199 THB	1 THB = 50.145 MWK
10 huhti 2025	1 MWK = 0.0198 THB	1 THB = 50.4038 MWK
11 huhti 2025	1 MWK = 0.0195 THB	1 THB = 51.2314 MWK
12 huhti 2025	1 MWK = 0.0194 THB	1 THB = 51.65 MWK
13 huhti 2025	1 MWK = 0.0193 THB	1 THB = 51.9089 MWK
14 huhti 2025	1 MWK = 0.0193 THB	1 THB = 51.8164 MWK
15 huhti 2025	1 MWK = 0.0193 THB	1 THB = 51.7115 MWK
16 huhti 2025	1 MWK = 0.0194 THB	1 THB = 51.6745 MWK
17 huhti 2025	1 MWK = 0.0192 THB	1 THB = 52.1119 MWK
18 huhti 2025	1 MWK = 0.0192 THB	1 THB = 52.0587 MWK
19 huhti 2025	1 MWK = 0.0192 THB	1 THB = 52.0586 MWK
20 huhti 2025	1 MWK = 0.0192 THB	1 THB = 52.0586 MWK
21 huhti 2025	1 MWK = 0.0192 THB	1 THB = 52.0587 MWK
22 huhti 2025	1 MWK = 0.0192 THB	1 THB = 52.1665 MWK
23 huhti 2025	1 MWK = 0.0192 THB	1 THB = 51.9699 MWK
24 huhti 2025	1 MWK = 0.0193 THB	1 THB = 51.8152 MWK
25 huhti 2025	1 MWK = 0.0194 THB	1 THB = 51.6737 MWK
26 huhti 2025	1 MWK = 0.0193 THB	1 THB = 51.7432 MWK
27 huhti 2025	1 MWK = 0.0193 THB	1 THB = 51.7432 MWK
28 huhti 2025	1 MWK = 0.0194 THB	1 THB = 51.6636 MWK
29 huhti 2025	1 MWK = 0.0193 THB	1 THB = 51.8951 MWK
30 huhti 2025	1 MWK = 0.0193 THB	1 THB = 51.8616 MWK

May 2025

Päiväys	MWK-THB	THB-MWK
01 touko 2025	1 MWK = 0.0192 THB	1 THB = 51.9647 MWK
02 touko 2025	1 MWK = 0.019 THB	1 THB = 52.5578 MWK
03 touko 2025	1 MWK = 0.019 THB	1 THB = 52.5334 MWK
04 touko 2025	1 MWK = 0.019 THB	1 THB = 52.5334 MWK
05 touko 2025	1 MWK = 0.019 THB	1 THB = 52.6582 MWK
06 touko 2025	1 MWK = 0.0188 THB	1 THB = 53.0972 MWK
07 touko 2025	1 MWK = 0.0188 THB	1 THB = 53.0921 MWK
08 touko 2025	1 MWK = 0.0189 THB	1 THB = 52.7848 MWK
09 touko 2025	1 MWK = 0.019 THB	1 THB = 52.5068 MWK
10 touko 2025	1 MWK = 0.019 THB	1 THB = 52.6997 MWK
11 touko 2025	1 MWK = 0.019 THB	1 THB = 52.5674 MWK
12 touko 2025	1 MWK = 0.0193 THB	1 THB = 51.7346 MWK
13 touko 2025	1 MWK = 0.0192 THB	1 THB = 52.1748 MWK
14 touko 2025	1 MWK = 0.0191 THB	1 THB = 52.2259 MWK
15 touko 2025	1 MWK = 0.0192 THB	1 THB = 52.0808 MWK
16 touko 2025	1 MWK = 0.0192 THB	1 THB = 52.0274 MWK
17 touko 2025	1 MWK = 0.0192 THB	1 THB = 52.1696 MWK
18 touko 2025	1 MWK = 0.0192 THB	1 THB = 52.1696 MWK
19 touko 2025	1 MWK = 0.0191 THB	1 THB = 52.4803 MWK
20 touko 2025	1 MWK = 0.0191 THB	1 THB = 52.4423 MWK
21 touko 2025	1 MWK = 0.0189 THB	1 THB = 52.8746 MWK
22 touko 2025	1 MWK = 0.019 THB	1 THB = 52.7202 MWK
23 touko 2025	1 MWK = 0.0188 THB	1 THB = 53.1747 MWK
24 touko 2025	1 MWK = 0.0188 THB	1 THB = 53.2596 MWK
25 touko 2025	1 MWK = 0.0188 THB	1 THB = 53.2596 MWK
26 touko 2025	1 MWK = 0.0188 THB	1 THB = 53.2052 MWK
27 touko 2025	1 MWK = 0.0189 THB	1 THB = 52.9164 MWK
28 touko 2025	1 MWK = 0.0188 THB	1 THB = 53.1371 MWK
29 touko 2025	1 MWK = 0.0188 THB	1 THB = 53.0554 MWK
30 touko 2025	1 MWK = 0.0189 THB	1 THB = 52.7726 MWK
31 touko 2025	1 MWK = 0.0189 THB	1 THB = 52.8302 MWK

Jun 2025

Päiväys	MWK-THB	THB-MWK
01 kesä 2025	1 MWK = 0.019 THB	1 THB = 52.7578 MWK
02 kesä 2025	1 MWK = 0.0188 THB	1 THB = 53.2342 MWK
03 kesä 2025	1 MWK = 0.0188 THB	1 THB = 53.2079 MWK
04 kesä 2025	1 MWK = 0.0188 THB	1 THB = 53.0567 MWK

MWK-THB ja THB-MWK valuuttakurssit-info

Malawin Kwacha (MWK) valuutta on käytössä maassa Malawi. Thaimaan Baht (THB) valuutta on käytössä maassa Thaimaa. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Malawi ja Thaimaa keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset