currencystats247.com

CurrencyStats247 > Valuuttakurssit > MWK-STD ja STD-MWK valuuttakurssit- 2024

MWK-STD ja STD-MWK valuuttakurssit- 2024

MWK-STD ja STD-MWK valuuttakurssit

Tarkista alta vaihtokurssit MWK-STD ja STD-MWK vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2024
1 MWK = 12,0256 STD
1 STD = 0,0832 MWK
1v 2v 3v

Jan 2024

PäiväysMWK-STDSTD-MWK
01 tammi 2024 1 MWK = 12.2611 STD 1 STD = 0.0816 MWK
02 tammi 2024 1 MWK = 12.2923 STD 1 STD = 0.0814 MWK
03 tammi 2024 1 MWK = 12.3068 STD 1 STD = 0.0813 MWK
04 tammi 2024 1 MWK = 12.2973 STD 1 STD = 0.0813 MWK
05 tammi 2024 1 MWK = 12.2967 STD 1 STD = 0.0813 MWK
06 tammi 2024 1 MWK = 12.3452 STD 1 STD = 0.081 MWK
07 tammi 2024 1 MWK = 12.3452 STD 1 STD = 0.081 MWK
08 tammi 2024 1 MWK = 12.3018 STD 1 STD = 0.0813 MWK
09 tammi 2024 1 MWK = 12.2999 STD 1 STD = 0.0813 MWK
10 tammi 2024 1 MWK = 12.2965 STD 1 STD = 0.0813 MWK
11 tammi 2024 1 MWK = 12.2939 STD 1 STD = 0.0813 MWK
12 tammi 2024 1 MWK = 12.2889 STD 1 STD = 0.0814 MWK
13 tammi 2024 1 MWK = 12.3129 STD 1 STD = 0.0812 MWK
14 tammi 2024 1 MWK = 12.3129 STD 1 STD = 0.0812 MWK
15 tammi 2024 1 MWK = 12.3075 STD 1 STD = 0.0813 MWK
16 tammi 2024 1 MWK = 12.2941 STD 1 STD = 0.0813 MWK
17 tammi 2024 1 MWK = 12.2959 STD 1 STD = 0.0813 MWK
18 tammi 2024 1 MWK = 12.2956 STD 1 STD = 0.0813 MWK
19 tammi 2024 1 MWK = 12.288 STD 1 STD = 0.0814 MWK
20 tammi 2024 1 MWK = 12.327 STD 1 STD = 0.0811 MWK
21 tammi 2024 1 MWK = 12.327 STD 1 STD = 0.0811 MWK
22 tammi 2024 1 MWK = 12.2994 STD 1 STD = 0.0813 MWK
23 tammi 2024 1 MWK = 12.3011 STD 1 STD = 0.0813 MWK
24 tammi 2024 1 MWK = 12.2979 STD 1 STD = 0.0813 MWK
25 tammi 2024 1 MWK = 12.2902 STD 1 STD = 0.0814 MWK
26 tammi 2024 1 MWK = 12.2944 STD 1 STD = 0.0813 MWK
27 tammi 2024 1 MWK = 12.2848 STD 1 STD = 0.0814 MWK
28 tammi 2024 1 MWK = 12.2848 STD 1 STD = 0.0814 MWK
29 tammi 2024 1 MWK = 12.3015 STD 1 STD = 0.0813 MWK
30 tammi 2024 1 MWK = 12.2965 STD 1 STD = 0.0813 MWK
31 tammi 2024 1 MWK = 12.2947 STD 1 STD = 0.0813 MWK

Feb 2024

PäiväysMWK-STDSTD-MWK
01 helmi 2024 1 MWK = 12.3011 STD 1 STD = 0.0813 MWK
02 helmi 2024 1 MWK = 12.2933 STD 1 STD = 0.0813 MWK
03 helmi 2024 1 MWK = 12.2097 STD 1 STD = 0.0819 MWK
04 helmi 2024 1 MWK = 12.2097 STD 1 STD = 0.0819 MWK
05 helmi 2024 1 MWK = 12.2924 STD 1 STD = 0.0814 MWK
06 helmi 2024 1 MWK = 12.2877 STD 1 STD = 0.0814 MWK
07 helmi 2024 1 MWK = 12.2934 STD 1 STD = 0.0813 MWK
08 helmi 2024 1 MWK = 12.2888 STD 1 STD = 0.0814 MWK
09 helmi 2024 1 MWK = 12.2971 STD 1 STD = 0.0813 MWK
10 helmi 2024 1 MWK = 12.3073 STD 1 STD = 0.0813 MWK
11 helmi 2024 1 MWK = 12.3073 STD 1 STD = 0.0813 MWK
12 helmi 2024 1 MWK = 12.2973 STD 1 STD = 0.0813 MWK
13 helmi 2024 1 MWK = 12.2958 STD 1 STD = 0.0813 MWK
14 helmi 2024 1 MWK = 12.2953 STD 1 STD = 0.0813 MWK
15 helmi 2024 1 MWK = 12.3006 STD 1 STD = 0.0813 MWK
16 helmi 2024 1 MWK = 12.29 STD 1 STD = 0.0814 MWK
17 helmi 2024 1 MWK = 12.3056 STD 1 STD = 0.0813 MWK
18 helmi 2024 1 MWK = 12.2946 STD 1 STD = 0.0813 MWK
19 helmi 2024 1 MWK = 12.2977 STD 1 STD = 0.0813 MWK
20 helmi 2024 1 MWK = 12.2948 STD 1 STD = 0.0813 MWK
21 helmi 2024 1 MWK = 12.296 STD 1 STD = 0.0813 MWK
22 helmi 2024 1 MWK = 12.2912 STD 1 STD = 0.0814 MWK
23 helmi 2024 1 MWK = 12.2931 STD 1 STD = 0.0813 MWK
24 helmi 2024 1 MWK = 12.3062 STD 1 STD = 0.0813 MWK
25 helmi 2024 1 MWK = 12.3062 STD 1 STD = 0.0813 MWK
26 helmi 2024 1 MWK = 12.298 STD 1 STD = 0.0813 MWK
27 helmi 2024 1 MWK = 12.2993 STD 1 STD = 0.0813 MWK
28 helmi 2024 1 MWK = 12.2972 STD 1 STD = 0.0813 MWK
29 helmi 2024 1 MWK = 12.2896 STD 1 STD = 0.0814 MWK

Mar 2024

PäiväysMWK-STDSTD-MWK
01 maalis 2024 1 MWK = 12.3002 STD 1 STD = 0.0813 MWK
02 maalis 2024 1 MWK = 12.3355 STD 1 STD = 0.0811 MWK
03 maalis 2024 1 MWK = 12.3355 STD 1 STD = 0.0811 MWK
04 maalis 2024 1 MWK = 12.2915 STD 1 STD = 0.0814 MWK
05 maalis 2024 1 MWK = 12.2922 STD 1 STD = 0.0814 MWK
06 maalis 2024 1 MWK = 12.2964 STD 1 STD = 0.0813 MWK
07 maalis 2024 1 MWK = 12.2992 STD 1 STD = 0.0813 MWK
08 maalis 2024 1 MWK = 12.2916 STD 1 STD = 0.0814 MWK
09 maalis 2024 1 MWK = 12.3078 STD 1 STD = 0.0812 MWK
10 maalis 2024 1 MWK = 12.3078 STD 1 STD = 0.0812 MWK
11 maalis 2024 1 MWK = 12.2931 STD 1 STD = 0.0813 MWK
12 maalis 2024 1 MWK = 12.2991 STD 1 STD = 0.0813 MWK
13 maalis 2024 1 MWK = 12.2959 STD 1 STD = 0.0813 MWK
14 maalis 2024 1 MWK = 12.2923 STD 1 STD = 0.0814 MWK
15 maalis 2024 1 MWK = 12.2951 STD 1 STD = 0.0813 MWK
16 maalis 2024 1 MWK = 12.292 STD 1 STD = 0.0814 MWK
17 maalis 2024 1 MWK = 12.292 STD 1 STD = 0.0814 MWK
18 maalis 2024 1 MWK = 12.2963 STD 1 STD = 0.0813 MWK
19 maalis 2024 1 MWK = 12.2944 STD 1 STD = 0.0813 MWK
20 maalis 2024 1 MWK = 12.2946 STD 1 STD = 0.0813 MWK
21 maalis 2024 1 MWK = 11.9379 STD 1 STD = 0.0838 MWK
22 maalis 2024 1 MWK = 11.9439 STD 1 STD = 0.0837 MWK
23 maalis 2024 1 MWK = 11.9913 STD 1 STD = 0.0834 MWK
24 maalis 2024 1 MWK = 11.9913 STD 1 STD = 0.0834 MWK
25 maalis 2024 1 MWK = 11.9397 STD 1 STD = 0.0838 MWK
26 maalis 2024 1 MWK = 11.938 STD 1 STD = 0.0838 MWK
27 maalis 2024 1 MWK = 11.9348 STD 1 STD = 0.0838 MWK
28 maalis 2024 1 MWK = 11.9403 STD 1 STD = 0.0837 MWK
29 maalis 2024 1 MWK = 11.9425 STD 1 STD = 0.0837 MWK
30 maalis 2024 1 MWK = 11.9569 STD 1 STD = 0.0836 MWK
31 maalis 2024 1 MWK = 11.9569 STD 1 STD = 0.0836 MWK

Apr 2024

PäiväysMWK-STDSTD-MWK
01 huhti 2024 1 MWK = 11.9461 STD 1 STD = 0.0837 MWK
02 huhti 2024 1 MWK = 11.937 STD 1 STD = 0.0838 MWK
03 huhti 2024 1 MWK = 11.9456 STD 1 STD = 0.0837 MWK
04 huhti 2024 1 MWK = 11.9428 STD 1 STD = 0.0837 MWK
05 huhti 2024 1 MWK = 11.9376 STD 1 STD = 0.0838 MWK
06 huhti 2024 1 MWK = 11.9537 STD 1 STD = 0.0837 MWK
07 huhti 2024 1 MWK = 11.9537 STD 1 STD = 0.0837 MWK
08 huhti 2024 1 MWK = 11.9309 STD 1 STD = 0.0838 MWK
09 huhti 2024 1 MWK = 11.9375 STD 1 STD = 0.0838 MWK
10 huhti 2024 1 MWK = 11.9247 STD 1 STD = 0.0839 MWK
11 huhti 2024 1 MWK = 11.94 STD 1 STD = 0.0838 MWK
12 huhti 2024 1 MWK = 11.9471 STD 1 STD = 0.0837 MWK
13 huhti 2024 1 MWK = 11.8886 STD 1 STD = 0.0841 MWK
14 huhti 2024 1 MWK = 11.9696 STD 1 STD = 0.0835 MWK
15 huhti 2024 1 MWK = 11.9471 STD 1 STD = 0.0837 MWK
16 huhti 2024 1 MWK = 11.9467 STD 1 STD = 0.0837 MWK
17 huhti 2024 1 MWK = 11.9502 STD 1 STD = 0.0837 MWK
18 huhti 2024 1 MWK = 11.942 STD 1 STD = 0.0837 MWK
19 huhti 2024 1 MWK = 11.9397 STD 1 STD = 0.0838 MWK
20 huhti 2024 1 MWK = 11.9667 STD 1 STD = 0.0836 MWK
21 huhti 2024 1 MWK = 11.9667 STD 1 STD = 0.0836 MWK
22 huhti 2024 1 MWK = 11.9303 STD 1 STD = 0.0838 MWK
23 huhti 2024 1 MWK = 11.9553 STD 1 STD = 0.0836 MWK
24 huhti 2024 1 MWK = 11.9387 STD 1 STD = 0.0838 MWK
25 huhti 2024 1 MWK = 11.9399 STD 1 STD = 0.0838 MWK
26 huhti 2024 1 MWK = 11.9477 STD 1 STD = 0.0837 MWK
27 huhti 2024 1 MWK = 11.9118 STD 1 STD = 0.084 MWK
28 huhti 2024 1 MWK = 11.9118 STD 1 STD = 0.084 MWK
29 huhti 2024 1 MWK = 11.9438 STD 1 STD = 0.0837 MWK
30 huhti 2024 1 MWK = 11.9357 STD 1 STD = 0.0838 MWK

May 2024

PäiväysMWK-STDSTD-MWK
01 touko 2024 1 MWK = 11.9413 STD 1 STD = 0.0837 MWK
02 touko 2024 1 MWK = 11.934 STD 1 STD = 0.0838 MWK
03 touko 2024 1 MWK = 11.9426 STD 1 STD = 0.0837 MWK
04 touko 2024 1 MWK = 11.9713 STD 1 STD = 0.0835 MWK
05 touko 2024 1 MWK = 11.9713 STD 1 STD = 0.0835 MWK
06 touko 2024 1 MWK = 11.9372 STD 1 STD = 0.0838 MWK
07 touko 2024 1 MWK = 11.9355 STD 1 STD = 0.0838 MWK
08 touko 2024 1 MWK = 11.9349 STD 1 STD = 0.0838 MWK
09 touko 2024 1 MWK = 11.9349 STD 1 STD = 0.0838 MWK
10 touko 2024 1 MWK = 11.9379 STD 1 STD = 0.0838 MWK
11 touko 2024 1 MWK = 11.9379 STD 1 STD = 0.0838 MWK
12 touko 2024 1 MWK = 11.9482 STD 1 STD = 0.0837 MWK
13 touko 2024 1 MWK = 11.9408 STD 1 STD = 0.0837 MWK
14 touko 2024 1 MWK = 11.9422 STD 1 STD = 0.0837 MWK
15 touko 2024 1 MWK = 11.9393 STD 1 STD = 0.0838 MWK
16 touko 2024 1 MWK = 11.9373 STD 1 STD = 0.0838 MWK
17 touko 2024 1 MWK = 11.9388 STD 1 STD = 0.0838 MWK
18 touko 2024 1 MWK = 12.0006 STD 1 STD = 0.0833 MWK
19 touko 2024 1 MWK = 12.0006 STD 1 STD = 0.0833 MWK
20 touko 2024 1 MWK = 11.9298 STD 1 STD = 0.0838 MWK
21 touko 2024 1 MWK = 11.9355 STD 1 STD = 0.0838 MWK
22 touko 2024 1 MWK = 11.9309 STD 1 STD = 0.0838 MWK
23 touko 2024 1 MWK = 11.9372 STD 1 STD = 0.0838 MWK
24 touko 2024 1 MWK = 11.9323 STD 1 STD = 0.0838 MWK
25 touko 2024 1 MWK = 11.9518 STD 1 STD = 0.0837 MWK
26 touko 2024 1 MWK = 11.9518 STD 1 STD = 0.0837 MWK
27 touko 2024 1 MWK = 11.9369 STD 1 STD = 0.0838 MWK
28 touko 2024 1 MWK = 11.9473 STD 1 STD = 0.0837 MWK
29 touko 2024 1 MWK = 11.9251 STD 1 STD = 0.0839 MWK
30 touko 2024 1 MWK = 11.9372 STD 1 STD = 0.0838 MWK
31 touko 2024 1 MWK = 11.9494 STD 1 STD = 0.0837 MWK

Jun 2024

PäiväysMWK-STDSTD-MWK
01 kesä 2024 1 MWK = 11.953 STD 1 STD = 0.0837 MWK
02 kesä 2024 1 MWK = 11.953 STD 1 STD = 0.0837 MWK
03 kesä 2024 1 MWK = 11.945 STD 1 STD = 0.0837 MWK
04 kesä 2024 1 MWK = 11.9391 STD 1 STD = 0.0838 MWK
05 kesä 2024 1 MWK = 11.9319 STD 1 STD = 0.0838 MWK
06 kesä 2024 1 MWK = 11.9314 STD 1 STD = 0.0838 MWK
07 kesä 2024 1 MWK = 11.939 STD 1 STD = 0.0838 MWK
08 kesä 2024 1 MWK = 11.8591 STD 1 STD = 0.0843 MWK
09 kesä 2024 1 MWK = 11.8591 STD 1 STD = 0.0843 MWK
10 kesä 2024 1 MWK = 11.9461 STD 1 STD = 0.0837 MWK
11 kesä 2024 1 MWK = 11.921 STD 1 STD = 0.0839 MWK
12 kesä 2024 1 MWK = 11.9381 STD 1 STD = 0.0838 MWK
13 kesä 2024 1 MWK = 11.9386 STD 1 STD = 0.0838 MWK
14 kesä 2024 1 MWK = 11.9401 STD 1 STD = 0.0838 MWK
15 kesä 2024 1 MWK = 11.9659 STD 1 STD = 0.0836 MWK
16 kesä 2024 1 MWK = 11.9659 STD 1 STD = 0.0836 MWK
17 kesä 2024 1 MWK = 11.943 STD 1 STD = 0.0837 MWK
18 kesä 2024 1 MWK = 11.9355 STD 1 STD = 0.0838 MWK
19 kesä 2024 1 MWK = 11.9364 STD 1 STD = 0.0838 MWK
20 kesä 2024 1 MWK = 11.9394 STD 1 STD = 0.0838 MWK
21 kesä 2024 1 MWK = 11.9396 STD 1 STD = 0.0838 MWK
22 kesä 2024 1 MWK = 11.9629 STD 1 STD = 0.0836 MWK
23 kesä 2024 1 MWK = 11.9629 STD 1 STD = 0.0836 MWK
24 kesä 2024 1 MWK = 11.9369 STD 1 STD = 0.0838 MWK
25 kesä 2024 1 MWK = 11.9314 STD 1 STD = 0.0838 MWK
26 kesä 2024 1 MWK = 11.9348 STD 1 STD = 0.0838 MWK
27 kesä 2024 1 MWK = 11.932 STD 1 STD = 0.0838 MWK
28 kesä 2024 1 MWK = 11.9366 STD 1 STD = 0.0838 MWK
29 kesä 2024 1 MWK = 11.9366 STD 1 STD = 0.0838 MWK
30 kesä 2024 1 MWK = 11.9485 STD 1 STD = 0.0837 MWK

Jul 2024

PäiväysMWK-STDSTD-MWK
01 heinä 2024 1 MWK = 11.9369 STD 1 STD = 0.0838 MWK
02 heinä 2024 1 MWK = 11.9381 STD 1 STD = 0.0838 MWK
03 heinä 2024 1 MWK = 11.9383 STD 1 STD = 0.0838 MWK
04 heinä 2024 1 MWK = 11.9337 STD 1 STD = 0.0838 MWK
05 heinä 2024 1 MWK = 11.9354 STD 1 STD = 0.0838 MWK
06 heinä 2024 1 MWK = 11.9672 STD 1 STD = 0.0836 MWK
07 heinä 2024 1 MWK = 11.9672 STD 1 STD = 0.0836 MWK
08 heinä 2024 1 MWK = 11.9415 STD 1 STD = 0.0837 MWK
09 heinä 2024 1 MWK = 11.9311 STD 1 STD = 0.0838 MWK
10 heinä 2024 1 MWK = 11.938 STD 1 STD = 0.0838 MWK
11 heinä 2024 1 MWK = 11.9368 STD 1 STD = 0.0838 MWK
12 heinä 2024 1 MWK = 11.9384 STD 1 STD = 0.0838 MWK
13 heinä 2024 1 MWK = 11.94 STD 1 STD = 0.0838 MWK
14 heinä 2024 1 MWK = 11.9712 STD 1 STD = 0.0835 MWK
15 heinä 2024 1 MWK = 11.9385 STD 1 STD = 0.0838 MWK
16 heinä 2024 1 MWK = 11.9331 STD 1 STD = 0.0838 MWK
17 heinä 2024 1 MWK = 11.9401 STD 1 STD = 0.0838 MWK
18 heinä 2024 1 MWK = 11.9343 STD 1 STD = 0.0838 MWK
19 heinä 2024 1 MWK = 11.9408 STD 1 STD = 0.0837 MWK
20 heinä 2024 1 MWK = 11.9447 STD 1 STD = 0.0837 MWK
21 heinä 2024 1 MWK = 11.9447 STD 1 STD = 0.0837 MWK
22 heinä 2024 1 MWK = 11.9329 STD 1 STD = 0.0838 MWK
23 heinä 2024 1 MWK = 11.9422 STD 1 STD = 0.0837 MWK
24 heinä 2024 1 MWK = 11.9338 STD 1 STD = 0.0838 MWK
25 heinä 2024 1 MWK = 11.9341 STD 1 STD = 0.0838 MWK
26 heinä 2024 1 MWK = 11.938 STD 1 STD = 0.0838 MWK
27 heinä 2024 1 MWK = 11.9543 STD 1 STD = 0.0837 MWK
28 heinä 2024 1 MWK = 11.9543 STD 1 STD = 0.0837 MWK
29 heinä 2024 1 MWK = 11.9328 STD 1 STD = 0.0838 MWK
30 heinä 2024 1 MWK = 11.9323 STD 1 STD = 0.0838 MWK
31 heinä 2024 1 MWK = 11.9404 STD 1 STD = 0.0837 MWK

Aug 2024

PäiväysMWK-STDSTD-MWK
01 elo 2024 1 MWK = 11.9472 STD 1 STD = 0.0837 MWK
02 elo 2024 1 MWK = 11.9427 STD 1 STD = 0.0837 MWK
03 elo 2024 1 MWK = 12.0452 STD 1 STD = 0.083 MWK
04 elo 2024 1 MWK = 12.0452 STD 1 STD = 0.083 MWK
05 elo 2024 1 MWK = 11.9433 STD 1 STD = 0.0837 MWK
06 elo 2024 1 MWK = 11.933 STD 1 STD = 0.0838 MWK
07 elo 2024 1 MWK = 11.9387 STD 1 STD = 0.0838 MWK
08 elo 2024 1 MWK = 11.9377 STD 1 STD = 0.0838 MWK
09 elo 2024 1 MWK = 11.9301 STD 1 STD = 0.0838 MWK
10 elo 2024 1 MWK = 11.94 STD 1 STD = 0.0838 MWK
11 elo 2024 1 MWK = 11.9437 STD 1 STD = 0.0837 MWK
12 elo 2024 1 MWK = 11.9335 STD 1 STD = 0.0838 MWK
13 elo 2024 1 MWK = 11.9398 STD 1 STD = 0.0838 MWK
14 elo 2024 1 MWK = 11.9368 STD 1 STD = 0.0838 MWK
15 elo 2024 1 MWK = 11.9378 STD 1 STD = 0.0838 MWK
16 elo 2024 1 MWK = 11.9345 STD 1 STD = 0.0838 MWK
17 elo 2024 1 MWK = 11.9814 STD 1 STD = 0.0835 MWK
18 elo 2024 1 MWK = 11.9814 STD 1 STD = 0.0835 MWK
19 elo 2024 1 MWK = 11.9356 STD 1 STD = 0.0838 MWK
20 elo 2024 1 MWK = 11.9389 STD 1 STD = 0.0838 MWK
21 elo 2024 1 MWK = 11.9267 STD 1 STD = 0.0838 MWK
22 elo 2024 1 MWK = 11.9277 STD 1 STD = 0.0838 MWK
23 elo 2024 1 MWK = 11.9325 STD 1 STD = 0.0838 MWK
24 elo 2024 1 MWK = 12.0316 STD 1 STD = 0.0831 MWK
25 elo 2024 1 MWK = 12.0316 STD 1 STD = 0.0831 MWK
26 elo 2024 1 MWK = 11.9351 STD 1 STD = 0.0838 MWK
27 elo 2024 1 MWK = 11.9374 STD 1 STD = 0.0838 MWK
28 elo 2024 1 MWK = 11.94 STD 1 STD = 0.0838 MWK
29 elo 2024 1 MWK = 11.9349 STD 1 STD = 0.0838 MWK
30 elo 2024 1 MWK = 11.9367 STD 1 STD = 0.0838 MWK
31 elo 2024 1 MWK = 11.9331 STD 1 STD = 0.0838 MWK

Sep 2024

PäiväysMWK-STDSTD-MWK
01 syys 2024 1 MWK = 11.9192 STD 1 STD = 0.0839 MWK
02 syys 2024 1 MWK = 11.937 STD 1 STD = 0.0838 MWK
03 syys 2024 1 MWK = 11.9389 STD 1 STD = 0.0838 MWK
04 syys 2024 1 MWK = 11.9298 STD 1 STD = 0.0838 MWK
05 syys 2024 1 MWK = 11.9412 STD 1 STD = 0.0837 MWK
06 syys 2024 1 MWK = 11.9341 STD 1 STD = 0.0838 MWK
07 syys 2024 1 MWK = 11.9222 STD 1 STD = 0.0839 MWK
08 syys 2024 1 MWK = 11.9222 STD 1 STD = 0.0839 MWK
09 syys 2024 1 MWK = 11.9393 STD 1 STD = 0.0838 MWK
10 syys 2024 1 MWK = 11.9323 STD 1 STD = 0.0838 MWK
11 syys 2024 1 MWK = 11.9409 STD 1 STD = 0.0837 MWK
12 syys 2024 1 MWK = 11.9318 STD 1 STD = 0.0838 MWK
13 syys 2024 1 MWK = 11.9352 STD 1 STD = 0.0838 MWK
14 syys 2024 1 MWK = 11.9333 STD 1 STD = 0.0838 MWK
15 syys 2024 1 MWK = 11.9333 STD 1 STD = 0.0838 MWK
16 syys 2024 1 MWK = 11.9304 STD 1 STD = 0.0838 MWK
17 syys 2024 1 MWK = 11.9333 STD 1 STD = 0.0838 MWK
18 syys 2024 1 MWK = 11.9327 STD 1 STD = 0.0838 MWK
19 syys 2024 1 MWK = 11.9203 STD 1 STD = 0.0839 MWK
20 syys 2024 1 MWK = 11.9341 STD 1 STD = 0.0838 MWK
21 syys 2024 1 MWK = 11.9563 STD 1 STD = 0.0836 MWK
22 syys 2024 1 MWK = 11.9563 STD 1 STD = 0.0836 MWK
23 syys 2024 1 MWK = 11.9447 STD 1 STD = 0.0837 MWK
24 syys 2024 1 MWK = 11.9328 STD 1 STD = 0.0838 MWK
25 syys 2024 1 MWK = 11.9377 STD 1 STD = 0.0838 MWK
26 syys 2024 1 MWK = 11.935 STD 1 STD = 0.0838 MWK
27 syys 2024 1 MWK = 11.9383 STD 1 STD = 0.0838 MWK
28 syys 2024 1 MWK = 11.9228 STD 1 STD = 0.0839 MWK
29 syys 2024 1 MWK = 11.9228 STD 1 STD = 0.0839 MWK
30 syys 2024 1 MWK = 11.9388 STD 1 STD = 0.0838 MWK

Oct 2024

PäiväysMWK-STDSTD-MWK
01 loka 2024 1 MWK = 11.9479 STD 1 STD = 0.0837 MWK
02 loka 2024 1 MWK = 11.9414 STD 1 STD = 0.0837 MWK
03 loka 2024 1 MWK = 11.9319 STD 1 STD = 0.0838 MWK
04 loka 2024 1 MWK = 11.9405 STD 1 STD = 0.0837 MWK
05 loka 2024 1 MWK = 11.8876 STD 1 STD = 0.0841 MWK
06 loka 2024 1 MWK = 11.8876 STD 1 STD = 0.0841 MWK
07 loka 2024 1 MWK = 11.9423 STD 1 STD = 0.0837 MWK
08 loka 2024 1 MWK = 11.9335 STD 1 STD = 0.0838 MWK
09 loka 2024 1 MWK = 11.936 STD 1 STD = 0.0838 MWK
10 loka 2024 1 MWK = 11.9332 STD 1 STD = 0.0838 MWK
11 loka 2024 1 MWK = 11.9289 STD 1 STD = 0.0838 MWK
12 loka 2024 1 MWK = 11.9513 STD 1 STD = 0.0837 MWK
13 loka 2024 1 MWK = 11.9228 STD 1 STD = 0.0839 MWK
14 loka 2024 1 MWK = 11.9344 STD 1 STD = 0.0838 MWK
15 loka 2024 1 MWK = 11.9358 STD 1 STD = 0.0838 MWK
16 loka 2024 1 MWK = 11.9384 STD 1 STD = 0.0838 MWK
17 loka 2024 1 MWK = 11.9397 STD 1 STD = 0.0838 MWK
18 loka 2024 1 MWK = 11.9369 STD 1 STD = 0.0838 MWK
19 loka 2024 1 MWK = 11.9726 STD 1 STD = 0.0835 MWK
20 loka 2024 1 MWK = 11.9726 STD 1 STD = 0.0835 MWK
21 loka 2024 1 MWK = 11.9397 STD 1 STD = 0.0838 MWK
22 loka 2024 1 MWK = 11.9351 STD 1 STD = 0.0838 MWK
23 loka 2024 1 MWK = 11.9391 STD 1 STD = 0.0838 MWK
24 loka 2024 1 MWK = 11.9351 STD 1 STD = 0.0838 MWK
25 loka 2024 1 MWK = 11.9367 STD 1 STD = 0.0838 MWK
26 loka 2024 1 MWK = 11.9115 STD 1 STD = 0.084 MWK
27 loka 2024 1 MWK = 11.9115 STD 1 STD = 0.084 MWK
28 loka 2024 1 MWK = 11.9458 STD 1 STD = 0.0837 MWK
29 loka 2024 1 MWK = 11.9347 STD 1 STD = 0.0838 MWK
30 loka 2024 1 MWK = 11.927 STD 1 STD = 0.0838 MWK
31 loka 2024 1 MWK = 11.9435 STD 1 STD = 0.0837 MWK

Nov 2024

PäiväysMWK-STDSTD-MWK
01 marras 2024 1 MWK = 11.9344 STD 1 STD = 0.0838 MWK
02 marras 2024 1 MWK = 11.9297 STD 1 STD = 0.0838 MWK
03 marras 2024 1 MWK = 11.9515 STD 1 STD = 0.0837 MWK
04 marras 2024 1 MWK = 11.9287 STD 1 STD = 0.0838 MWK
05 marras 2024 1 MWK = 11.9336 STD 1 STD = 0.0838 MWK
06 marras 2024 1 MWK = 11.9377 STD 1 STD = 0.0838 MWK
07 marras 2024 1 MWK = 11.9402 STD 1 STD = 0.0838 MWK
08 marras 2024 1 MWK = 11.9302 STD 1 STD = 0.0838 MWK
09 marras 2024 1 MWK = 11.8699 STD 1 STD = 0.0842 MWK
10 marras 2024 1 MWK = 11.8699 STD 1 STD = 0.0842 MWK
11 marras 2024 1 MWK = 11.9347 STD 1 STD = 0.0838 MWK
12 marras 2024 1 MWK = 11.9323 STD 1 STD = 0.0838 MWK
13 marras 2024 1 MWK = 11.9275 STD 1 STD = 0.0838 MWK
14 marras 2024 1 MWK = 11.9383 STD 1 STD = 0.0838 MWK
15 marras 2024 1 MWK = 11.9286 STD 1 STD = 0.0838 MWK
16 marras 2024 1 MWK = 11.9007 STD 1 STD = 0.084 MWK
17 marras 2024 1 MWK = 11.9007 STD 1 STD = 0.084 MWK
18 marras 2024 1 MWK = 11.9294 STD 1 STD = 0.0838 MWK
19 marras 2024 1 MWK = 11.9352 STD 1 STD = 0.0838 MWK
20 marras 2024 1 MWK = 11.9352 STD 1 STD = 0.0838 MWK
21 marras 2024 1 MWK = 11.9265 STD 1 STD = 0.0838 MWK

MWK-STD ja STD-MWK valuuttakurssit-info

Malawin Kwacha (MWK) valuutta on käytössä maassa Malawi. São Tomé Ja Príncipen Dobra (STD) valuutta on käytössä maassa Sao Tome ja Principe. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Malawi ja Sao Tome ja Principe keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2024
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats