currencystats247.com

CurrencyStats247 > Valuuttakurssit > MWK-SRD ja SRD-MWK valuuttakurssit- 2026

MWK-SRD ja SRD-MWK valuuttakurssit- 2026

MWK-SRD ja SRD-MWK valuuttakurssit

Tarkista alta vaihtokurssit MWK-SRD ja SRD-MWK vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2026
1 MWK = 0,0218 SRD
1 SRD = 45,8698 MWK
1v 2v 3v

Jan 2026

PäiväysMWK-SRDSRD-MWK
01 tammi 2026 1 MWK = 0.022 SRD 1 SRD = 45.5139 MWK
02 tammi 2026 1 MWK = 0.022 SRD 1 SRD = 45.478 MWK
03 tammi 2026 1 MWK = 0.022 SRD 1 SRD = 45.4581 MWK
04 tammi 2026 1 MWK = 0.022 SRD 1 SRD = 45.4581 MWK
05 tammi 2026 1 MWK = 0.022 SRD 1 SRD = 45.4798 MWK
06 tammi 2026 1 MWK = 0.0221 SRD 1 SRD = 45.3179 MWK
07 tammi 2026 1 MWK = 0.0221 SRD 1 SRD = 45.2953 MWK
08 tammi 2026 1 MWK = 0.022 SRD 1 SRD = 45.393 MWK
09 tammi 2026 1 MWK = 0.0221 SRD 1 SRD = 45.2942 MWK
10 tammi 2026 1 MWK = 0.022 SRD 1 SRD = 45.4819 MWK
11 tammi 2026 1 MWK = 0.022 SRD 1 SRD = 45.44 MWK
12 tammi 2026 1 MWK = 0.022 SRD 1 SRD = 45.3875 MWK
13 tammi 2026 1 MWK = 0.022 SRD 1 SRD = 45.4309 MWK
14 tammi 2026 1 MWK = 0.022 SRD 1 SRD = 45.4281 MWK
15 tammi 2026 1 MWK = 0.0221 SRD 1 SRD = 45.2644 MWK
16 tammi 2026 1 MWK = 0.0221 SRD 1 SRD = 45.3188 MWK
17 tammi 2026 1 MWK = 0.0221 SRD 1 SRD = 45.2614 MWK
18 tammi 2026 1 MWK = 0.0221 SRD 1 SRD = 45.2614 MWK
19 tammi 2026 1 MWK = 0.0221 SRD 1 SRD = 45.1903 MWK
20 tammi 2026 1 MWK = 0.0221 SRD 1 SRD = 45.2626 MWK
21 tammi 2026 1 MWK = 0.0221 SRD 1 SRD = 45.2366 MWK
22 tammi 2026 1 MWK = 0.022 SRD 1 SRD = 45.3694 MWK
23 tammi 2026 1 MWK = 0.022 SRD 1 SRD = 45.3681 MWK
24 tammi 2026 1 MWK = 0.0222 SRD 1 SRD = 45.1371 MWK
25 tammi 2026 1 MWK = 0.0222 SRD 1 SRD = 45.1371 MWK
26 tammi 2026 1 MWK = 0.022 SRD 1 SRD = 45.4909 MWK
27 tammi 2026 1 MWK = 0.022 SRD 1 SRD = 45.4247 MWK
28 tammi 2026 1 MWK = 0.0221 SRD 1 SRD = 45.2565 MWK
29 tammi 2026 1 MWK = 0.022 SRD 1 SRD = 45.5473 MWK
30 tammi 2026 1 MWK = 0.0219 SRD 1 SRD = 45.6358 MWK
31 tammi 2026 1 MWK = 0.0219 SRD 1 SRD = 45.6499 MWK

Feb 2026

PäiväysMWK-SRDSRD-MWK
01 helmi 2026 1 MWK = 0.0218 SRD 1 SRD = 45.9353 MWK
02 helmi 2026 1 MWK = 0.0219 SRD 1 SRD = 45.6182 MWK
03 helmi 2026 1 MWK = 0.0219 SRD 1 SRD = 45.582 MWK
04 helmi 2026 1 MWK = 0.022 SRD 1 SRD = 45.4628 MWK
05 helmi 2026 1 MWK = 0.0218 SRD 1 SRD = 45.7714 MWK
06 helmi 2026 1 MWK = 0.0218 SRD 1 SRD = 45.7895 MWK
07 helmi 2026 1 MWK = 0.0218 SRD 1 SRD = 45.9305 MWK
08 helmi 2026 1 MWK = 0.0219 SRD 1 SRD = 45.7177 MWK
09 helmi 2026 1 MWK = 0.0218 SRD 1 SRD = 45.8222 MWK
10 helmi 2026 1 MWK = 0.0219 SRD 1 SRD = 45.6514 MWK
11 helmi 2026 1 MWK = 0.0218 SRD 1 SRD = 45.7731 MWK
12 helmi 2026 1 MWK = 0.0218 SRD 1 SRD = 45.9149 MWK
13 helmi 2026 1 MWK = 0.0218 SRD 1 SRD = 45.9039 MWK
14 helmi 2026 1 MWK = 0.0218 SRD 1 SRD = 45.8816 MWK
15 helmi 2026 1 MWK = 0.0218 SRD 1 SRD = 45.8816 MWK
16 helmi 2026 1 MWK = 0.0218 SRD 1 SRD = 45.9411 MWK
17 helmi 2026 1 MWK = 0.0218 SRD 1 SRD = 45.883 MWK
18 helmi 2026 1 MWK = 0.0218 SRD 1 SRD = 45.9764 MWK
19 helmi 2026 1 MWK = 0.0217 SRD 1 SRD = 46.0183 MWK
20 helmi 2026 1 MWK = 0.0217 SRD 1 SRD = 46.0962 MWK
21 helmi 2026 1 MWK = 0.0218 SRD 1 SRD = 45.9723 MWK
22 helmi 2026 1 MWK = 0.0218 SRD 1 SRD = 45.9723 MWK
23 helmi 2026 1 MWK = 0.0217 SRD 1 SRD = 46.0181 MWK
24 helmi 2026 1 MWK = 0.0217 SRD 1 SRD = 46.1462 MWK
25 helmi 2026 1 MWK = 0.0218 SRD 1 SRD = 45.8408 MWK
26 helmi 2026 1 MWK = 0.0218 SRD 1 SRD = 45.8567 MWK
27 helmi 2026 1 MWK = 0.0218 SRD 1 SRD = 45.8576 MWK
28 helmi 2026 1 MWK = 0.0218 SRD 1 SRD = 45.896 MWK

Mar 2026

PäiväysMWK-SRDSRD-MWK
01 maalis 2026 1 MWK = 0.0218 SRD 1 SRD = 45.896 MWK
02 maalis 2026 1 MWK = 0.0217 SRD 1 SRD = 46.0219 MWK
03 maalis 2026 1 MWK = 0.0218 SRD 1 SRD = 45.9066 MWK
04 maalis 2026 1 MWK = 0.0217 SRD 1 SRD = 46.0871 MWK
05 maalis 2026 1 MWK = 0.0217 SRD 1 SRD = 46.1786 MWK
06 maalis 2026 1 MWK = 0.0217 SRD 1 SRD = 45.98 MWK
07 maalis 2026 1 MWK = 0.0218 SRD 1 SRD = 45.8037 MWK
08 maalis 2026 1 MWK = 0.0218 SRD 1 SRD = 45.8037 MWK
09 maalis 2026 1 MWK = 0.0217 SRD 1 SRD = 46.0512 MWK
10 maalis 2026 1 MWK = 0.0217 SRD 1 SRD = 46.0723 MWK
11 maalis 2026 1 MWK = 0.0217 SRD 1 SRD = 46.1821 MWK
12 maalis 2026 1 MWK = 0.0216 SRD 1 SRD = 46.3233 MWK
13 maalis 2026 1 MWK = 0.0215 SRD 1 SRD = 46.4229 MWK
14 maalis 2026 1 MWK = 0.0217 SRD 1 SRD = 46.1759 MWK
15 maalis 2026 1 MWK = 0.0217 SRD 1 SRD = 46.1759 MWK
16 maalis 2026 1 MWK = 0.0217 SRD 1 SRD = 46.1632 MWK
17 maalis 2026 1 MWK = 0.0217 SRD 1 SRD = 46.1119 MWK
18 maalis 2026 1 MWK = 0.0217 SRD 1 SRD = 46.1538 MWK
19 maalis 2026 1 MWK = 0.0215 SRD 1 SRD = 46.4181 MWK
20 maalis 2026 1 MWK = 0.0216 SRD 1 SRD = 46.2279 MWK
21 maalis 2026 1 MWK = 0.0217 SRD 1 SRD = 46.1779 MWK
22 maalis 2026 1 MWK = 0.0217 SRD 1 SRD = 46.1779 MWK
23 maalis 2026 1 MWK = 0.0217 SRD 1 SRD = 46.1768 MWK
24 maalis 2026 1 MWK = 0.0215 SRD 1 SRD = 46.4547 MWK
25 maalis 2026 1 MWK = 0.0215 SRD 1 SRD = 46.4686 MWK
26 maalis 2026 1 MWK = 0.0215 SRD 1 SRD = 46.4062 MWK
27 maalis 2026 1 MWK = 0.0217 SRD 1 SRD = 46.1685 MWK
28 maalis 2026 1 MWK = 0.0216 SRD 1 SRD = 46.1955 MWK
29 maalis 2026 1 MWK = 0.0218 SRD 1 SRD = 45.964 MWK
30 maalis 2026 1 MWK = 0.0217 SRD 1 SRD = 46.1118 MWK
31 maalis 2026 1 MWK = 0.0217 SRD 1 SRD = 46.0933 MWK

Apr 2026

PäiväysMWK-SRDSRD-MWK
01 huhti 2026 1 MWK = 0.0216 SRD 1 SRD = 46.3871 MWK
02 huhti 2026 1 MWK = 0.0215 SRD 1 SRD = 46.4107 MWK
03 huhti 2026 1 MWK = 0.0216 SRD 1 SRD = 46.3193 MWK
04 huhti 2026 1 MWK = 0.0216 SRD 1 SRD = 46.3192 MWK
05 huhti 2026 1 MWK = 0.0216 SRD 1 SRD = 46.3192 MWK
06 huhti 2026 1 MWK = 0.0216 SRD 1 SRD = 46.3193 MWK
07 huhti 2026 1 MWK = 0.0215 SRD 1 SRD = 46.4324 MWK
08 huhti 2026 1 MWK = 0.0216 SRD 1 SRD = 46.2798 MWK
09 huhti 2026 1 MWK = 0.0217 SRD 1 SRD = 46.1443 MWK
10 huhti 2026 1 MWK = 0.0217 SRD 1 SRD = 46.1247 MWK
11 huhti 2026 1 MWK = 0.0216 SRD 1 SRD = 46.2331 MWK
12 huhti 2026 1 MWK = 0.0216 SRD 1 SRD = 46.2331 MWK
13 huhti 2026 1 MWK = 0.0216 SRD 1 SRD = 46.2832 MWK
14 huhti 2026 1 MWK = 0.0216 SRD 1 SRD = 46.3116 MWK
15 huhti 2026 1 MWK = 0.0216 SRD 1 SRD = 46.3246 MWK
16 huhti 2026 1 MWK = 0.0216 SRD 1 SRD = 46.3071 MWK
17 huhti 2026 1 MWK = 0.0216 SRD 1 SRD = 46.3175 MWK

MWK-SRD ja SRD-MWK valuuttakurssit-info

Malawin Kwacha (MWK) valuutta on käytössä maassa Malawi. Surinamin Dollari (SRD) valuutta on käytössä maassa Surinam. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Malawi ja Surinam keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2026
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats