currencystats247.com

CurrencyStats247 > Valuuttakurssit > MWK-SRD ja SRD-MWK valuuttakurssit- 2025

MWK-SRD ja SRD-MWK valuuttakurssit- 2025

MWK-SRD ja SRD-MWK valuuttakurssit

Tarkista alta vaihtokurssit MWK-SRD ja SRD-MWK vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2025
1 MWK = 0,0205 SRD
1 SRD = 48,7541 MWK
1v 2v 3v

Jan 2025

PäiväysMWK-SRDSRD-MWK
01 tammi 2025 1 MWK = 0.0204 SRD 1 SRD = 49.1268 MWK
02 tammi 2025 1 MWK = 0.0203 SRD 1 SRD = 49.1622 MWK
03 tammi 2025 1 MWK = 0.0202 SRD 1 SRD = 49.4409 MWK
04 tammi 2025 1 MWK = 0.0202 SRD 1 SRD = 49.4143 MWK
05 tammi 2025 1 MWK = 0.0202 SRD 1 SRD = 49.4143 MWK
06 tammi 2025 1 MWK = 0.0202 SRD 1 SRD = 49.5432 MWK
07 tammi 2025 1 MWK = 0.0202 SRD 1 SRD = 49.6188 MWK
08 tammi 2025 1 MWK = 0.0202 SRD 1 SRD = 49.4909 MWK
09 tammi 2025 1 MWK = 0.0202 SRD 1 SRD = 49.3959 MWK
10 tammi 2025 1 MWK = 0.0202 SRD 1 SRD = 49.456 MWK
11 tammi 2025 1 MWK = 0.0202 SRD 1 SRD = 49.6119 MWK
12 tammi 2025 1 MWK = 0.0202 SRD 1 SRD = 49.6119 MWK
13 tammi 2025 1 MWK = 0.0202 SRD 1 SRD = 49.4137 MWK
14 tammi 2025 1 MWK = 0.0202 SRD 1 SRD = 49.4628 MWK
15 tammi 2025 1 MWK = 0.0203 SRD 1 SRD = 49.3785 MWK
16 tammi 2025 1 MWK = 0.0202 SRD 1 SRD = 49.4175 MWK
17 tammi 2025 1 MWK = 0.0202 SRD 1 SRD = 49.4085 MWK
18 tammi 2025 1 MWK = 0.0202 SRD 1 SRD = 49.463 MWK
19 tammi 2025 1 MWK = 0.0202 SRD 1 SRD = 49.463 MWK
20 tammi 2025 1 MWK = 0.0202 SRD 1 SRD = 49.5323 MWK
21 tammi 2025 1 MWK = 0.0202 SRD 1 SRD = 49.4657 MWK
22 tammi 2025 1 MWK = 0.0204 SRD 1 SRD = 49.1309 MWK
23 tammi 2025 1 MWK = 0.0202 SRD 1 SRD = 49.4594 MWK
24 tammi 2025 1 MWK = 0.0202 SRD 1 SRD = 49.4103 MWK
25 tammi 2025 1 MWK = 0.0203 SRD 1 SRD = 49.3037 MWK
26 tammi 2025 1 MWK = 0.0203 SRD 1 SRD = 49.3037 MWK
27 tammi 2025 1 MWK = 0.0202 SRD 1 SRD = 49.3974 MWK
28 tammi 2025 1 MWK = 0.0202 SRD 1 SRD = 49.4357 MWK
29 tammi 2025 1 MWK = 0.0202 SRD 1 SRD = 49.4269 MWK
30 tammi 2025 1 MWK = 0.0203 SRD 1 SRD = 49.3681 MWK
31 tammi 2025 1 MWK = 0.0203 SRD 1 SRD = 49.3768 MWK

Feb 2025

PäiväysMWK-SRDSRD-MWK
01 helmi 2025 1 MWK = 0.0202 SRD 1 SRD = 49.3846 MWK
02 helmi 2025 1 MWK = 0.0202 SRD 1 SRD = 49.4668 MWK
03 helmi 2025 1 MWK = 0.0202 SRD 1 SRD = 49.3841 MWK
04 helmi 2025 1 MWK = 0.0202 SRD 1 SRD = 49.3909 MWK
05 helmi 2025 1 MWK = 0.0202 SRD 1 SRD = 49.4097 MWK
06 helmi 2025 1 MWK = 0.0202 SRD 1 SRD = 49.4076 MWK
07 helmi 2025 1 MWK = 0.0202 SRD 1 SRD = 49.4266 MWK
08 helmi 2025 1 MWK = 0.0202 SRD 1 SRD = 49.6185 MWK
09 helmi 2025 1 MWK = 0.0202 SRD 1 SRD = 49.6185 MWK
10 helmi 2025 1 MWK = 0.0202 SRD 1 SRD = 49.4368 MWK
11 helmi 2025 1 MWK = 0.0203 SRD 1 SRD = 49.2959 MWK
12 helmi 2025 1 MWK = 0.0203 SRD 1 SRD = 49.3338 MWK
13 helmi 2025 1 MWK = 0.0204 SRD 1 SRD = 49.1383 MWK
14 helmi 2025 1 MWK = 0.0204 SRD 1 SRD = 49.0682 MWK
15 helmi 2025 1 MWK = 0.0204 SRD 1 SRD = 49.082 MWK
16 helmi 2025 1 MWK = 0.0204 SRD 1 SRD = 49.082 MWK
17 helmi 2025 1 MWK = 0.0203 SRD 1 SRD = 49.2324 MWK
18 helmi 2025 1 MWK = 0.0203 SRD 1 SRD = 49.2927 MWK
19 helmi 2025 1 MWK = 0.0203 SRD 1 SRD = 49.2142 MWK
20 helmi 2025 1 MWK = 0.0204 SRD 1 SRD = 49.0404 MWK
21 helmi 2025 1 MWK = 0.0205 SRD 1 SRD = 48.8867 MWK
22 helmi 2025 1 MWK = 0.0205 SRD 1 SRD = 48.7768 MWK
23 helmi 2025 1 MWK = 0.0205 SRD 1 SRD = 48.7768 MWK
24 helmi 2025 1 MWK = 0.0205 SRD 1 SRD = 48.7458 MWK
25 helmi 2025 1 MWK = 0.0205 SRD 1 SRD = 48.8727 MWK
26 helmi 2025 1 MWK = 0.0204 SRD 1 SRD = 48.906 MWK
27 helmi 2025 1 MWK = 0.0205 SRD 1 SRD = 48.8952 MWK
28 helmi 2025 1 MWK = 0.0204 SRD 1 SRD = 48.9142 MWK

Mar 2025

PäiväysMWK-SRDSRD-MWK
01 maalis 2025 1 MWK = 0.0205 SRD 1 SRD = 48.8148 MWK
02 maalis 2025 1 MWK = 0.0204 SRD 1 SRD = 49.0617 MWK
03 maalis 2025 1 MWK = 0.0204 SRD 1 SRD = 49.0389 MWK
04 maalis 2025 1 MWK = 0.0205 SRD 1 SRD = 48.7506 MWK
05 maalis 2025 1 MWK = 0.0206 SRD 1 SRD = 48.4944 MWK
06 maalis 2025 1 MWK = 0.0206 SRD 1 SRD = 48.6066 MWK
07 maalis 2025 1 MWK = 0.0206 SRD 1 SRD = 48.5273 MWK
08 maalis 2025 1 MWK = 0.0207 SRD 1 SRD = 48.3636 MWK
09 maalis 2025 1 MWK = 0.0206 SRD 1 SRD = 48.4888 MWK
10 maalis 2025 1 MWK = 0.0205 SRD 1 SRD = 48.8266 MWK
11 maalis 2025 1 MWK = 0.0207 SRD 1 SRD = 48.4095 MWK
12 maalis 2025 1 MWK = 0.0207 SRD 1 SRD = 48.4004 MWK
13 maalis 2025 1 MWK = 0.0209 SRD 1 SRD = 47.9359 MWK
14 maalis 2025 1 MWK = 0.0209 SRD 1 SRD = 47.8956 MWK
15 maalis 2025 1 MWK = 0.021 SRD 1 SRD = 47.6311 MWK
16 maalis 2025 1 MWK = 0.0209 SRD 1 SRD = 47.7589 MWK
17 maalis 2025 1 MWK = 0.0209 SRD 1 SRD = 47.7583 MWK
18 maalis 2025 1 MWK = 0.0211 SRD 1 SRD = 47.3644 MWK
19 maalis 2025 1 MWK = 0.021 SRD 1 SRD = 47.5974 MWK
20 maalis 2025 1 MWK = 0.0211 SRD 1 SRD = 47.2822 MWK
21 maalis 2025 1 MWK = 0.0211 SRD 1 SRD = 47.4394 MWK
22 maalis 2025 1 MWK = 0.021 SRD 1 SRD = 47.5883 MWK
23 maalis 2025 1 MWK = 0.0211 SRD 1 SRD = 47.3997 MWK
24 maalis 2025 1 MWK = 0.0211 SRD 1 SRD = 47.3734 MWK
25 maalis 2025 1 MWK = 0.0212 SRD 1 SRD = 47.2569 MWK
26 maalis 2025 1 MWK = 0.021 SRD 1 SRD = 47.7305 MWK
27 maalis 2025 1 MWK = 0.021 SRD 1 SRD = 47.6737 MWK
28 maalis 2025 1 MWK = 0.021 SRD 1 SRD = 47.5728 MWK
29 maalis 2025 1 MWK = 0.0211 SRD 1 SRD = 47.3251 MWK
30 maalis 2025 1 MWK = 0.021 SRD 1 SRD = 47.5725 MWK
31 maalis 2025 1 MWK = 0.0211 SRD 1 SRD = 47.4318 MWK

Apr 2025

PäiväysMWK-SRDSRD-MWK
01 huhti 2025 1 MWK = 0.0211 SRD 1 SRD = 47.3055 MWK
02 huhti 2025 1 MWK = 0.0211 SRD 1 SRD = 47.3635 MWK
03 huhti 2025 1 MWK = 0.0211 SRD 1 SRD = 47.3514 MWK
04 huhti 2025 1 MWK = 0.0211 SRD 1 SRD = 47.3324 MWK
05 huhti 2025 1 MWK = 0.0212 SRD 1 SRD = 47.1362 MWK

MWK-SRD ja SRD-MWK valuuttakurssit-info

Malawin Kwacha (MWK) valuutta on käytössä maassa Malawi. Surinamin Dollari (SRD) valuutta on käytössä maassa Surinam. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Malawi ja Surinam keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2025
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats