> MWK-SGD ja SGD-MWK valuuttakurssit- 2026

MWK-SGD ja SGD-MWK valuuttakurssit- 2026

MWK-SGD ja SGD-MWK valuuttakurssit

Tarkista alta vaihtokurssit MWK-SGD ja SGD-MWK vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2026

1 MWK = 0,0007 SGD

1 SGD = 1355,9181 MWK

1v 2v 3v

valuutasta MWK valuuttaan SGDvaluutasta SGD valuuttaan MWK

Jan 2026

Päiväys	MWK-SGD	SGD-MWK
01 tammi 2026	1 MWK = 0.0007 SGD	1 SGD = 1348.6746 MWK
02 tammi 2026	1 MWK = 0.0007 SGD	1 SGD = 1348.0256 MWK
03 tammi 2026	1 MWK = 0.0007 SGD	1 SGD = 1348.0218 MWK
04 tammi 2026	1 MWK = 0.0007 SGD	1 SGD = 1348.0218 MWK
05 tammi 2026	1 MWK = 0.0007 SGD	1 SGD = 1348.1422 MWK
06 tammi 2026	1 MWK = 0.0007 SGD	1 SGD = 1354.7004 MWK
07 tammi 2026	1 MWK = 0.0007 SGD	1 SGD = 1353.875 MWK
08 tammi 2026	1 MWK = 0.0007 SGD	1 SGD = 1350.6979 MWK
09 tammi 2026	1 MWK = 0.0007 SGD	1 SGD = 1347.5441 MWK
10 tammi 2026	1 MWK = 0.0007 SGD	1 SGD = 1349.611 MWK
11 tammi 2026	1 MWK = 0.0007 SGD	1 SGD = 1348.2994 MWK
12 tammi 2026	1 MWK = 0.0007 SGD	1 SGD = 1347.8607 MWK
13 tammi 2026	1 MWK = 0.0007 SGD	1 SGD = 1346.9995 MWK
14 tammi 2026	1 MWK = 0.0007 SGD	1 SGD = 1347.1514 MWK
15 tammi 2026	1 MWK = 0.0007 SGD	1 SGD = 1346.2603 MWK
16 tammi 2026	1 MWK = 0.0007 SGD	1 SGD = 1346.1824 MWK
17 tammi 2026	1 MWK = 0.0007 SGD	1 SGD = 1347.3183 MWK
18 tammi 2026	1 MWK = 0.0007 SGD	1 SGD = 1347.3183 MWK
19 tammi 2026	1 MWK = 0.0007 SGD	1 SGD = 1348.6691 MWK
20 tammi 2026	1 MWK = 0.0007 SGD	1 SGD = 1351.3272 MWK
21 tammi 2026	1 MWK = 0.0007 SGD	1 SGD = 1351.7895 MWK
22 tammi 2026	1 MWK = 0.0007 SGD	1 SGD = 1350.9448 MWK
23 tammi 2026	1 MWK = 0.0007 SGD	1 SGD = 1355.4518 MWK
24 tammi 2026	1 MWK = 0.0007 SGD	1 SGD = 1351.9839 MWK
25 tammi 2026	1 MWK = 0.0007 SGD	1 SGD = 1351.9839 MWK
26 tammi 2026	1 MWK = 0.0007 SGD	1 SGD = 1364.9424 MWK
27 tammi 2026	1 MWK = 0.0007 SGD	1 SGD = 1367.9613 MWK
28 tammi 2026	1 MWK = 0.0007 SGD	1 SGD = 1374.3885 MWK
29 tammi 2026	1 MWK = 0.0007 SGD	1 SGD = 1371.7616 MWK
30 tammi 2026	1 MWK = 0.0007 SGD	1 SGD = 1368.0564 MWK
31 tammi 2026	1 MWK = 0.0007 SGD	1 SGD = 1367.8199 MWK

Feb 2026

Päiväys	MWK-SGD	SGD-MWK
01 helmi 2026	1 MWK = 0.0007 SGD	1 SGD = 1375.6135 MWK
02 helmi 2026	1 MWK = 0.0007 SGD	1 SGD = 1365.9936 MWK
03 helmi 2026	1 MWK = 0.0007 SGD	1 SGD = 1363.2829 MWK
04 helmi 2026	1 MWK = 0.0007 SGD	1 SGD = 1363.1955 MWK
05 helmi 2026	1 MWK = 0.0007 SGD	1 SGD = 1362.2962 MWK
06 helmi 2026	1 MWK = 0.0007 SGD	1 SGD = 1361.7742 MWK
07 helmi 2026	1 MWK = 0.0007 SGD	1 SGD = 1364.5963 MWK
08 helmi 2026	1 MWK = 0.0007 SGD	1 SGD = 1358.2739 MWK
09 helmi 2026	1 MWK = 0.0007 SGD	1 SGD = 1366.0935 MWK
10 helmi 2026	1 MWK = 0.0007 SGD	1 SGD = 1369.0085 MWK
11 helmi 2026	1 MWK = 0.0007 SGD	1 SGD = 1373.623 MWK
12 helmi 2026	1 MWK = 0.0007 SGD	1 SGD = 1374.7571 MWK
13 helmi 2026	1 MWK = 0.0007 SGD	1 SGD = 1372.2345 MWK
14 helmi 2026	1 MWK = 0.0007 SGD	1 SGD = 1370.9616 MWK
15 helmi 2026	1 MWK = 0.0007 SGD	1 SGD = 1370.9616 MWK
16 helmi 2026	1 MWK = 0.0007 SGD	1 SGD = 1374.1889 MWK
17 helmi 2026	1 MWK = 0.0007 SGD	1 SGD = 1372.4248 MWK
18 helmi 2026	1 MWK = 0.0007 SGD	1 SGD = 1371.579 MWK
19 helmi 2026	1 MWK = 0.0007 SGD	1 SGD = 1368.2621 MWK
20 helmi 2026	1 MWK = 0.0007 SGD	1 SGD = 1366.8652 MWK
21 helmi 2026	1 MWK = 0.0007 SGD	1 SGD = 1366.6177 MWK
22 helmi 2026	1 MWK = 0.0007 SGD	1 SGD = 1366.6177 MWK
23 helmi 2026	1 MWK = 0.0007 SGD	1 SGD = 1367.2715 MWK
24 helmi 2026	1 MWK = 0.0007 SGD	1 SGD = 1369.0017 MWK
25 helmi 2026	1 MWK = 0.0007 SGD	1 SGD = 1369.6933 MWK
26 helmi 2026	1 MWK = 0.0007 SGD	1 SGD = 1372.7647 MWK
27 helmi 2026	1 MWK = 0.0007 SGD	1 SGD = 1369.3741 MWK
28 helmi 2026	1 MWK = 0.0007 SGD	1 SGD = 1369.0387 MWK

Mar 2026

Päiväys	MWK-SGD	SGD-MWK
01 maalis 2026	1 MWK = 0.0007 SGD	1 SGD = 1369.0387 MWK
02 maalis 2026	1 MWK = 0.0007 SGD	1 SGD = 1364.1409 MWK
03 maalis 2026	1 MWK = 0.0007 SGD	1 SGD = 1356.0716 MWK
04 maalis 2026	1 MWK = 0.0007 SGD	1 SGD = 1359.3348 MWK
05 maalis 2026	1 MWK = 0.0007 SGD	1 SGD = 1357.7017 MWK
06 maalis 2026	1 MWK = 0.0007 SGD	1 SGD = 1353.8599 MWK
07 maalis 2026	1 MWK = 0.0007 SGD	1 SGD = 1353.1026 MWK
08 maalis 2026	1 MWK = 0.0007 SGD	1 SGD = 1353.1026 MWK
09 maalis 2026	1 MWK = 0.0007 SGD	1 SGD = 1355.2644 MWK
10 maalis 2026	1 MWK = 0.0007 SGD	1 SGD = 1363.8929 MWK
11 maalis 2026	1 MWK = 0.0007 SGD	1 SGD = 1361.0067 MWK
12 maalis 2026	1 MWK = 0.0007 SGD	1 SGD = 1360.7706 MWK
13 maalis 2026	1 MWK = 0.0007 SGD	1 SGD = 1355.3485 MWK
14 maalis 2026	1 MWK = 0.0007 SGD	1 SGD = 1352.9537 MWK
15 maalis 2026	1 MWK = 0.0007 SGD	1 SGD = 1352.9537 MWK
16 maalis 2026	1 MWK = 0.0007 SGD	1 SGD = 1355.6944 MWK
17 maalis 2026	1 MWK = 0.0007 SGD	1 SGD = 1356.2497 MWK
18 maalis 2026	1 MWK = 0.0007 SGD	1 SGD = 1357.862 MWK
19 maalis 2026	1 MWK = 0.0007 SGD	1 SGD = 1351.7334 MWK
20 maalis 2026	1 MWK = 0.0007 SGD	1 SGD = 1355.0455 MWK
21 maalis 2026	1 MWK = 0.0007 SGD	1 SGD = 1349.7786 MWK
22 maalis 2026	1 MWK = 0.0007 SGD	1 SGD = 1349.7786 MWK
23 maalis 2026	1 MWK = 0.0007 SGD	1 SGD = 1354.2538 MWK
24 maalis 2026	1 MWK = 0.0007 SGD	1 SGD = 1355.222 MWK
25 maalis 2026	1 MWK = 0.0007 SGD	1 SGD = 1356.6074 MWK
26 maalis 2026	1 MWK = 0.0007 SGD	1 SGD = 1348.8003 MWK
27 maalis 2026	1 MWK = 0.0007 SGD	1 SGD = 1347.1092 MWK
28 maalis 2026	1 MWK = 0.0007 SGD	1 SGD = 1343.5913 MWK
29 maalis 2026	1 MWK = 0.0007 SGD	1 SGD = 1336.9595 MWK
30 maalis 2026	1 MWK = 0.0007 SGD	1 SGD = 1344.3604 MWK
31 maalis 2026	1 MWK = 0.0007 SGD	1 SGD = 1345.3085 MWK

Apr 2026

Päiväys	MWK-SGD	SGD-MWK
01 huhti 2026	1 MWK = 0.0007 SGD	1 SGD = 1352.639 MWK
02 huhti 2026	1 MWK = 0.0007 SGD	1 SGD = 1346.4123 MWK
03 huhti 2026	1 MWK = 0.0007 SGD	1 SGD = 1345.7358 MWK
04 huhti 2026	1 MWK = 0.0007 SGD	1 SGD = 1344.5765 MWK
05 huhti 2026	1 MWK = 0.0007 SGD	1 SGD = 1344.5765 MWK
06 huhti 2026	1 MWK = 0.0007 SGD	1 SGD = 1346.8831 MWK
07 huhti 2026	1 MWK = 0.0007 SGD	1 SGD = 1350.444 MWK
08 huhti 2026	1 MWK = 0.0007 SGD	1 SGD = 1360.5403 MWK
09 huhti 2026	1 MWK = 0.0007 SGD	1 SGD = 1359.3017 MWK
10 huhti 2026	1 MWK = 0.0007 SGD	1 SGD = 1360.5497 MWK
11 huhti 2026	1 MWK = 0.0007 SGD	1 SGD = 1359.2238 MWK
12 huhti 2026	1 MWK = 0.0007 SGD	1 SGD = 1358.3699 MWK
13 huhti 2026	1 MWK = 0.0007 SGD	1 SGD = 1358.5209 MWK
14 huhti 2026	1 MWK = 0.0007 SGD	1 SGD = 1363.7172 MWK
15 huhti 2026	1 MWK = 0.0007 SGD	1 SGD = 1362.4976 MWK
16 huhti 2026	1 MWK = 0.0007 SGD	1 SGD = 1362.7608 MWK
17 huhti 2026	1 MWK = 0.0007 SGD	1 SGD = 1362.5169 MWK
18 huhti 2026	1 MWK = 0.0007 SGD	1 SGD = 1367.5843 MWK
19 huhti 2026	1 MWK = 0.0007 SGD	1 SGD = 1367.5843 MWK
20 huhti 2026	1 MWK = 0.0007 SGD	1 SGD = 1363.8948 MWK
21 huhti 2026	1 MWK = 0.0007 SGD	1 SGD = 1363.8011 MWK
22 huhti 2026	1 MWK = 0.0007 SGD	1 SGD = 1361.8974 MWK
23 huhti 2026	1 MWK = 0.0007 SGD	1 SGD = 1363.2293 MWK
24 huhti 2026	1 MWK = 0.0007 SGD	1 SGD = 1358.4934 MWK
25 huhti 2026	1 MWK = 0.0007 SGD	1 SGD = 1356.63 MWK
26 huhti 2026	1 MWK = 0.0007 SGD	1 SGD = 1356.63 MWK
27 huhti 2026	1 MWK = 0.0007 SGD	1 SGD = 1362.6668 MWK
28 huhti 2026	1 MWK = 0.0007 SGD	1 SGD = 1356.1436 MWK
29 huhti 2026	1 MWK = 0.0007 SGD	1 SGD = 1357.7564 MWK
30 huhti 2026	1 MWK = 0.0007 SGD	1 SGD = 1360.3246 MWK

May 2026

Päiväys	MWK-SGD	SGD-MWK
01 touko 2026	1 MWK = 0.0007 SGD	1 SGD = 1368.4998 MWK
02 touko 2026	1 MWK = 0.0007 SGD	1 SGD = 1368.4571 MWK
03 touko 2026	1 MWK = 0.0007 SGD	1 SGD = 1368.4571 MWK
04 touko 2026	1 MWK = 0.0007 SGD	1 SGD = 1359.2091 MWK
05 touko 2026	1 MWK = 0.0007 SGD	1 SGD = 1358.5787 MWK
06 touko 2026	1 MWK = 0.0007 SGD	1 SGD = 1369.1626 MWK
07 touko 2026	1 MWK = 0.0007 SGD	1 SGD = 1370.3005 MWK
08 touko 2026	1 MWK = 0.0007 SGD	1 SGD = 1367.3971 MWK
09 touko 2026	1 MWK = 0.0007 SGD	1 SGD = 1364.245 MWK
10 touko 2026	1 MWK = 0.0007 SGD	1 SGD = 1356.2193 MWK
11 touko 2026	1 MWK = 0.0007 SGD	1 SGD = 1365.6936 MWK
12 touko 2026	1 MWK = 0.0007 SGD	1 SGD = 1362.3627 MWK
13 touko 2026	1 MWK = 0.0007 SGD	1 SGD = 1363.0285 MWK
14 touko 2026	1 MWK = 0.0007 SGD	1 SGD = 1361.9428 MWK
15 touko 2026	1 MWK = 0.0007 SGD	1 SGD = 1355.2505 MWK
16 touko 2026	1 MWK = 0.0007 SGD	1 SGD = 1356.6059 MWK
17 touko 2026	1 MWK = 0.0007 SGD	1 SGD = 1356.6059 MWK
18 touko 2026	1 MWK = 0.0007 SGD	1 SGD = 1354.7767 MWK
19 touko 2026	1 MWK = 0.0007 SGD	1 SGD = 1353.6813 MWK
20 touko 2026	1 MWK = 0.0007 SGD	1 SGD = 1354.9157 MWK
21 touko 2026	1 MWK = 0.0007 SGD	1 SGD = 1354.3426 MWK
22 touko 2026	1 MWK = 0.0007 SGD	1 SGD = 1354.8562 MWK
23 touko 2026	1 MWK = 0.0007 SGD	1 SGD = 1352.9232 MWK
24 touko 2026	1 MWK = 0.0007 SGD	1 SGD = 1352.9232 MWK
25 touko 2026	1 MWK = 0.0007 SGD	1 SGD = 1357.4588 MWK
26 touko 2026	1 MWK = 0.0007 SGD	1 SGD = 1356.9384 MWK
27 touko 2026	1 MWK = 0.0007 SGD	1 SGD = 1356.921 MWK
28 touko 2026	1 MWK = 0.0007 SGD	1 SGD = 1354.6599 MWK
29 touko 2026	1 MWK = 0.0007 SGD	1 SGD = 1357.7358 MWK
30 touko 2026	1 MWK = 0.0007 SGD	1 SGD = 1360.3223 MWK
31 touko 2026	1 MWK = 0.0007 SGD	1 SGD = 1360.4283 MWK

Jun 2026

Päiväys	MWK-SGD	SGD-MWK
01 kesä 2026	1 MWK = 0.0007 SGD	1 SGD = 1357.3769 MWK
02 kesä 2026	1 MWK = 0.0007 SGD	1 SGD = 1356.1753 MWK
03 kesä 2026	1 MWK = 0.0007 SGD	1 SGD = 1355.1205 MWK

Jul 2026

Päiväys	MWK-SGD	SGD-MWK
01 heinä 2026	1 MWK = 0.0007 SGD	1 SGD = 1337.972 MWK
02 heinä 2026	1 MWK = 0.0007 SGD	1 SGD = 1339.5246 MWK
03 heinä 2026	1 MWK = 0.0007 SGD	1 SGD = 1342.784 MWK
04 heinä 2026	1 MWK = 0.0007 SGD	1 SGD = 1343.1965 MWK
05 heinä 2026	1 MWK = 0.0007 SGD	1 SGD = 1343.1965 MWK
06 heinä 2026	1 MWK = 0.0007 SGD	1 SGD = 1340.7037 MWK
07 heinä 2026	1 MWK = 0.0007 SGD	1 SGD = 1342.2475 MWK
08 heinä 2026	1 MWK = 0.0007 SGD	1 SGD = 1339.573 MWK
09 heinä 2026	1 MWK = 0.0007 SGD	1 SGD = 1340.3653 MWK
10 heinä 2026	1 MWK = 0.0007 SGD	1 SGD = 1343.5007 MWK
11 heinä 2026	1 MWK = 0.0007 SGD	1 SGD = 1343.4874 MWK
12 heinä 2026	1 MWK = 0.0007 SGD	1 SGD = 1342.7006 MWK
13 heinä 2026	1 MWK = 0.0007 SGD	1 SGD = 1342.6418 MWK
14 heinä 2026	1 MWK = 0.0007 SGD	1 SGD = 1341.2497 MWK
15 heinä 2026	1 MWK = 0.0007 SGD	1 SGD = 1341.8797 MWK
16 heinä 2026	1 MWK = 0.0007 SGD	1 SGD = 1344.7548 MWK
17 heinä 2026	1 MWK = 0.0007 SGD	1 SGD = 1342.6399 MWK
18 heinä 2026	1 MWK = 0.0007 SGD	1 SGD = 1340.9041 MWK
19 heinä 2026	1 MWK = 0.0007 SGD	1 SGD = 1340.9041 MWK
20 heinä 2026	1 MWK = 0.0007 SGD	1 SGD = 1343.9826 MWK
21 heinä 2026	1 MWK = 0.0007 SGD	1 SGD = 1344.0131 MWK
22 heinä 2026	1 MWK = 0.0007 SGD	1 SGD = 1342.6366 MWK
23 heinä 2026	1 MWK = 0.0007 SGD	1 SGD = 1342.5191 MWK
24 heinä 2026	1 MWK = 0.0007 SGD	1 SGD = 1342.901 MWK
25 heinä 2026	1 MWK = 0.0007 SGD	1 SGD = 1345.8329 MWK
26 heinä 2026	1 MWK = 0.0007 SGD	1 SGD = 1343.9132 MWK
27 heinä 2026	1 MWK = 0.0007 SGD	1 SGD = 1344.0455 MWK
28 heinä 2026	1 MWK = 0.0007 SGD	1 SGD = 1340.3089 MWK

MWK-SGD ja SGD-MWK valuuttakurssit-info

Malawin Kwacha (MWK) valuutta on käytössä maassa Malawi. Singaporen Dollari (SGD) valuutta on käytössä maassa Singapore. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Malawi ja Singapore keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2026
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset