> MWK-SGD ja SGD-MWK valuuttakurssit- 2025

MWK-SGD ja SGD-MWK valuuttakurssit- 2025

MWK-SGD ja SGD-MWK valuuttakurssit

Tarkista alta vaihtokurssit MWK-SGD ja SGD-MWK vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 MWK = 0,0008 SGD

1 SGD = 1302,2807 MWK

1v 2v 3v

valuutasta MWK valuuttaan SGDvaluutasta SGD valuuttaan MWK

Jan 2025

Päiväys	MWK-SGD	SGD-MWK
01 tammi 2025	1 MWK = 0.0008 SGD	1 SGD = 1274.7421 MWK
02 tammi 2025	1 MWK = 0.0008 SGD	1 SGD = 1270.4563 MWK
03 tammi 2025	1 MWK = 0.0008 SGD	1 SGD = 1265.9579 MWK
04 tammi 2025	1 MWK = 0.0008 SGD	1 SGD = 1263.2743 MWK
05 tammi 2025	1 MWK = 0.0008 SGD	1 SGD = 1263.2743 MWK
06 tammi 2025	1 MWK = 0.0008 SGD	1 SGD = 1276.558 MWK
07 tammi 2025	1 MWK = 0.0008 SGD	1 SGD = 1273.8882 MWK
08 tammi 2025	1 MWK = 0.0008 SGD	1 SGD = 1267.02 MWK
09 tammi 2025	1 MWK = 0.0008 SGD	1 SGD = 1266.7881 MWK
10 tammi 2025	1 MWK = 0.0008 SGD	1 SGD = 1268.2181 MWK
11 tammi 2025	1 MWK = 0.0008 SGD	1 SGD = 1270.9789 MWK
12 tammi 2025	1 MWK = 0.0008 SGD	1 SGD = 1270.9789 MWK
13 tammi 2025	1 MWK = 0.0008 SGD	1 SGD = 1262.5221 MWK
14 tammi 2025	1 MWK = 0.0008 SGD	1 SGD = 1267.3218 MWK
15 tammi 2025	1 MWK = 0.0008 SGD	1 SGD = 1267.673 MWK
16 tammi 2025	1 MWK = 0.0008 SGD	1 SGD = 1268.2591 MWK
17 tammi 2025	1 MWK = 0.0008 SGD	1 SGD = 1268.1668 MWK
18 tammi 2025	1 MWK = 0.0008 SGD	1 SGD = 1267.7663 MWK
19 tammi 2025	1 MWK = 0.0008 SGD	1 SGD = 1266.932 MWK
20 tammi 2025	1 MWK = 0.0008 SGD	1 SGD = 1272.3249 MWK
21 tammi 2025	1 MWK = 0.0008 SGD	1 SGD = 1275.1784 MWK
22 tammi 2025	1 MWK = 0.0008 SGD	1 SGD = 1274.4516 MWK
23 tammi 2025	1 MWK = 0.0008 SGD	1 SGD = 1279.4374 MWK
24 tammi 2025	1 MWK = 0.0008 SGD	1 SGD = 1285.9363 MWK
25 tammi 2025	1 MWK = 0.0008 SGD	1 SGD = 1285.7904 MWK
26 tammi 2025	1 MWK = 0.0008 SGD	1 SGD = 1285.9814 MWK
27 tammi 2025	1 MWK = 0.0008 SGD	1 SGD = 1290.4835 MWK
28 tammi 2025	1 MWK = 0.0008 SGD	1 SGD = 1283.7853 MWK
29 tammi 2025	1 MWK = 0.0008 SGD	1 SGD = 1284.0651 MWK
30 tammi 2025	1 MWK = 0.0008 SGD	1 SGD = 1283.3708 MWK
31 tammi 2025	1 MWK = 0.0008 SGD	1 SGD = 1277.7635 MWK

Feb 2025

Päiväys	MWK-SGD	SGD-MWK
01 helmi 2025	1 MWK = 0.0008 SGD	1 SGD = 1277.0723 MWK
02 helmi 2025	1 MWK = 0.0008 SGD	1 SGD = 1279.2927 MWK
03 helmi 2025	1 MWK = 0.0008 SGD	1 SGD = 1269.9005 MWK
04 helmi 2025	1 MWK = 0.0008 SGD	1 SGD = 1278.038 MWK
05 helmi 2025	1 MWK = 0.0008 SGD	1 SGD = 1286.0426 MWK
06 helmi 2025	1 MWK = 0.0008 SGD	1 SGD = 1281.7244 MWK
07 helmi 2025	1 MWK = 0.0008 SGD	1 SGD = 1284.1884 MWK
08 helmi 2025	1 MWK = 0.0008 SGD	1 SGD = 1287.1174 MWK
09 helmi 2025	1 MWK = 0.0008 SGD	1 SGD = 1287.1174 MWK
10 helmi 2025	1 MWK = 0.0008 SGD	1 SGD = 1281.7328 MWK
11 helmi 2025	1 MWK = 0.0008 SGD	1 SGD = 1279.1961 MWK
12 helmi 2025	1 MWK = 0.0008 SGD	1 SGD = 1282.0217 MWK
13 helmi 2025	1 MWK = 0.0008 SGD	1 SGD = 1280.6149 MWK
14 helmi 2025	1 MWK = 0.0008 SGD	1 SGD = 1293.2672 MWK
15 helmi 2025	1 MWK = 0.0008 SGD	1 SGD = 1291.0261 MWK
16 helmi 2025	1 MWK = 0.0008 SGD	1 SGD = 1291.0261 MWK
17 helmi 2025	1 MWK = 0.0008 SGD	1 SGD = 1292.96 MWK
18 helmi 2025	1 MWK = 0.0008 SGD	1 SGD = 1292.1929 MWK
19 helmi 2025	1 MWK = 0.0008 SGD	1 SGD = 1290.1753 MWK
20 helmi 2025	1 MWK = 0.0008 SGD	1 SGD = 1288.9565 MWK
21 helmi 2025	1 MWK = 0.0008 SGD	1 SGD = 1297.7185 MWK
22 helmi 2025	1 MWK = 0.0008 SGD	1 SGD = 1299.0691 MWK
23 helmi 2025	1 MWK = 0.0008 SGD	1 SGD = 1299.0691 MWK
24 helmi 2025	1 MWK = 0.0008 SGD	1 SGD = 1295.3271 MWK
25 helmi 2025	1 MWK = 0.0008 SGD	1 SGD = 1294.0892 MWK
26 helmi 2025	1 MWK = 0.0008 SGD	1 SGD = 1295.3886 MWK
27 helmi 2025	1 MWK = 0.0008 SGD	1 SGD = 1292.363 MWK
28 helmi 2025	1 MWK = 0.0008 SGD	1 SGD = 1287.8024 MWK

Mar 2025

Päiväys	MWK-SGD	SGD-MWK
01 maalis 2025	1 MWK = 0.0008 SGD	1 SGD = 1283.945 MWK
02 maalis 2025	1 MWK = 0.0008 SGD	1 SGD = 1282.8303 MWK
03 maalis 2025	1 MWK = 0.0008 SGD	1 SGD = 1282.956 MWK
04 maalis 2025	1 MWK = 0.0008 SGD	1 SGD = 1293.4981 MWK
05 maalis 2025	1 MWK = 0.0008 SGD	1 SGD = 1295.4122 MWK
06 maalis 2025	1 MWK = 0.0008 SGD	1 SGD = 1301.2956 MWK
07 maalis 2025	1 MWK = 0.0008 SGD	1 SGD = 1303.878 MWK
08 maalis 2025	1 MWK = 0.0008 SGD	1 SGD = 1301.1865 MWK
09 maalis 2025	1 MWK = 0.0008 SGD	1 SGD = 1304.4345 MWK
10 maalis 2025	1 MWK = 0.0008 SGD	1 SGD = 1302.2244 MWK
11 maalis 2025	1 MWK = 0.0008 SGD	1 SGD = 1302.8132 MWK
12 maalis 2025	1 MWK = 0.0008 SGD	1 SGD = 1300.76 MWK
13 maalis 2025	1 MWK = 0.0008 SGD	1 SGD = 1298.1558 MWK
14 maalis 2025	1 MWK = 0.0008 SGD	1 SGD = 1299.5452 MWK
15 maalis 2025	1 MWK = 0.0008 SGD	1 SGD = 1293.391 MWK
16 maalis 2025	1 MWK = 0.0008 SGD	1 SGD = 1298.9459 MWK
17 maalis 2025	1 MWK = 0.0008 SGD	1 SGD = 1301.2462 MWK
18 maalis 2025	1 MWK = 0.0008 SGD	1 SGD = 1303.0562 MWK
19 maalis 2025	1 MWK = 0.0008 SGD	1 SGD = 1301.2125 MWK
20 maalis 2025	1 MWK = 0.0008 SGD	1 SGD = 1299.316 MWK
21 maalis 2025	1 MWK = 0.0008 SGD	1 SGD = 1297.8094 MWK
22 maalis 2025	1 MWK = 0.0008 SGD	1 SGD = 1297.2194 MWK
23 maalis 2025	1 MWK = 0.0008 SGD	1 SGD = 1298.1042 MWK
24 maalis 2025	1 MWK = 0.0008 SGD	1 SGD = 1297.3101 MWK
25 maalis 2025	1 MWK = 0.0008 SGD	1 SGD = 1294.5553 MWK
26 maalis 2025	1 MWK = 0.0008 SGD	1 SGD = 1296.3866 MWK
27 maalis 2025	1 MWK = 0.0008 SGD	1 SGD = 1293.7353 MWK
28 maalis 2025	1 MWK = 0.0008 SGD	1 SGD = 1292.0833 MWK
29 maalis 2025	1 MWK = 0.0008 SGD	1 SGD = 1293.2375 MWK
30 maalis 2025	1 MWK = 0.0008 SGD	1 SGD = 1291.9018 MWK
31 maalis 2025	1 MWK = 0.0008 SGD	1 SGD = 1291.7711 MWK

Apr 2025

Päiväys	MWK-SGD	SGD-MWK
01 huhti 2025	1 MWK = 0.0008 SGD	1 SGD = 1288.6867 MWK
02 huhti 2025	1 MWK = 0.0008 SGD	1 SGD = 1290.4836 MWK
03 huhti 2025	1 MWK = 0.0008 SGD	1 SGD = 1292.1133 MWK
04 huhti 2025	1 MWK = 0.0008 SGD	1 SGD = 1291.7314 MWK
05 huhti 2025	1 MWK = 0.0008 SGD	1 SGD = 1296.6414 MWK
06 huhti 2025	1 MWK = 0.0008 SGD	1 SGD = 1296.6414 MWK
07 huhti 2025	1 MWK = 0.0008 SGD	1 SGD = 1288.8677 MWK
08 huhti 2025	1 MWK = 0.0008 SGD	1 SGD = 1283.9752 MWK
09 huhti 2025	1 MWK = 0.0008 SGD	1 SGD = 1284.9827 MWK
10 huhti 2025	1 MWK = 0.0008 SGD	1 SGD = 1285.033 MWK
11 huhti 2025	1 MWK = 0.0008 SGD	1 SGD = 1303.7347 MWK
12 huhti 2025	1 MWK = 0.0008 SGD	1 SGD = 1311.2885 MWK
13 huhti 2025	1 MWK = 0.0008 SGD	1 SGD = 1313.9099 MWK
14 huhti 2025	1 MWK = 0.0008 SGD	1 SGD = 1314.1099 MWK
15 huhti 2025	1 MWK = 0.0008 SGD	1 SGD = 1317.4589 MWK
16 huhti 2025	1 MWK = 0.0008 SGD	1 SGD = 1315.2546 MWK
17 huhti 2025	1 MWK = 0.0008 SGD	1 SGD = 1320.7733 MWK
18 huhti 2025	1 MWK = 0.0008 SGD	1 SGD = 1324.4381 MWK
19 huhti 2025	1 MWK = 0.0008 SGD	1 SGD = 1324.4382 MWK
20 huhti 2025	1 MWK = 0.0008 SGD	1 SGD = 1324.4382 MWK
21 huhti 2025	1 MWK = 0.0008 SGD	1 SGD = 1324.4381 MWK
22 huhti 2025	1 MWK = 0.0008 SGD	1 SGD = 1325.7319 MWK
23 huhti 2025	1 MWK = 0.0008 SGD	1 SGD = 1322.9197 MWK
24 huhti 2025	1 MWK = 0.0008 SGD	1 SGD = 1320.4259 MWK
25 huhti 2025	1 MWK = 0.0008 SGD	1 SGD = 1319.3549 MWK
26 huhti 2025	1 MWK = 0.0008 SGD	1 SGD = 1319.4812 MWK
27 huhti 2025	1 MWK = 0.0008 SGD	1 SGD = 1319.4807 MWK
28 huhti 2025	1 MWK = 0.0008 SGD	1 SGD = 1320.048 MWK
29 huhti 2025	1 MWK = 0.0008 SGD	1 SGD = 1323.2952 MWK
30 huhti 2025	1 MWK = 0.0008 SGD	1 SGD = 1327.5553 MWK

May 2025

Päiväys	MWK-SGD	SGD-MWK
01 touko 2025	1 MWK = 0.0008 SGD	1 SGD = 1329.5096 MWK
02 touko 2025	1 MWK = 0.0007 SGD	1 SGD = 1338.2877 MWK
03 touko 2025	1 MWK = 0.0007 SGD	1 SGD = 1337.2809 MWK
04 touko 2025	1 MWK = 0.0007 SGD	1 SGD = 1337.2809 MWK
05 touko 2025	1 MWK = 0.0007 SGD	1 SGD = 1343.9846 MWK
06 touko 2025	1 MWK = 0.0007 SGD	1 SGD = 1344.9521 MWK
07 touko 2025	1 MWK = 0.0007 SGD	1 SGD = 1343.1058 MWK
08 touko 2025	1 MWK = 0.0007 SGD	1 SGD = 1336.0259 MWK
09 touko 2025	1 MWK = 0.0007 SGD	1 SGD = 1335.8184 MWK
10 touko 2025	1 MWK = 0.0007 SGD	1 SGD = 1338.0031 MWK
11 touko 2025	1 MWK = 0.0007 SGD	1 SGD = 1334.7469 MWK
12 touko 2025	1 MWK = 0.0008 SGD	1 SGD = 1324.6195 MWK
13 touko 2025	1 MWK = 0.0008 SGD	1 SGD = 1328.6152 MWK
14 touko 2025	1 MWK = 0.0007 SGD	1 SGD = 1337.4099 MWK
15 touko 2025	1 MWK = 0.0007 SGD	1 SGD = 1335.917 MWK
16 touko 2025	1 MWK = 0.0007 SGD	1 SGD = 1334.7913 MWK
17 touko 2025	1 MWK = 0.0007 SGD	1 SGD = 1337.3248 MWK
18 touko 2025	1 MWK = 0.0007 SGD	1 SGD = 1337.3248 MWK
19 touko 2025	1 MWK = 0.0007 SGD	1 SGD = 1340.2894 MWK
20 touko 2025	1 MWK = 0.0007 SGD	1 SGD = 1337.4984 MWK
21 touko 2025	1 MWK = 0.0007 SGD	1 SGD = 1344.0865 MWK
22 touko 2025	1 MWK = 0.0007 SGD	1 SGD = 1341.1067 MWK
23 touko 2025	1 MWK = 0.0007 SGD	1 SGD = 1349.1578 MWK
24 touko 2025	1 MWK = 0.0007 SGD	1 SGD = 1344.7479 MWK
25 touko 2025	1 MWK = 0.0007 SGD	1 SGD = 1344.7479 MWK
26 touko 2025	1 MWK = 0.0007 SGD	1 SGD = 1350.4599 MWK
27 touko 2025	1 MWK = 0.0007 SGD	1 SGD = 1346.2905 MWK
28 touko 2025	1 MWK = 0.0007 SGD	1 SGD = 1346.2091 MWK
29 touko 2025	1 MWK = 0.0007 SGD	1 SGD = 1345.2962 MWK
30 touko 2025	1 MWK = 0.0007 SGD	1 SGD = 1342.7313 MWK
31 touko 2025	1 MWK = 0.0007 SGD	1 SGD = 1341.553 MWK

Jun 2025

Päiväys	MWK-SGD	SGD-MWK
01 kesä 2025	1 MWK = 0.0007 SGD	1 SGD = 1340.13 MWK
02 kesä 2025	1 MWK = 0.0007 SGD	1 SGD = 1347.0935 MWK
03 kesä 2025	1 MWK = 0.0007 SGD	1 SGD = 1346.3594 MWK
04 kesä 2025	1 MWK = 0.0007 SGD	1 SGD = 1344.6525 MWK

MWK-SGD ja SGD-MWK valuuttakurssit-info

Malawin Kwacha (MWK) valuutta on käytössä maassa Malawi. Singaporen Dollari (SGD) valuutta on käytössä maassa Singapore. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Malawi ja Singapore keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset