currencystats247.com

CurrencyStats247 > Valuuttakurssit > MWK-SCR ja SCR-MWK valuuttakurssit- 2026

MWK-SCR ja SCR-MWK valuuttakurssit- 2026

MWK-SCR ja SCR-MWK valuuttakurssit

Tarkista alta vaihtokurssit MWK-SCR ja SCR-MWK vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2026
1 MWK = 0,0081 SCR
1 SCR = 123,567 MWK
1v 2v 3v

Jan 2026

PäiväysMWK-SCRSCR-MWK
01 tammi 2026 1 MWK = 0.008 SCR 1 SCR = 125.5907 MWK
02 tammi 2026 1 MWK = 0.0081 SCR 1 SCR = 123.0114 MWK
03 tammi 2026 1 MWK = 0.0084 SCR 1 SCR = 119.1933 MWK
04 tammi 2026 1 MWK = 0.0084 SCR 1 SCR = 119.1933 MWK
05 tammi 2026 1 MWK = 0.0079 SCR 1 SCR = 126.6975 MWK
06 tammi 2026 1 MWK = 0.0078 SCR 1 SCR = 127.9187 MWK
07 tammi 2026 1 MWK = 0.0079 SCR 1 SCR = 126.5062 MWK
08 tammi 2026 1 MWK = 0.0079 SCR 1 SCR = 126.4943 MWK
09 tammi 2026 1 MWK = 0.0086 SCR 1 SCR = 116.454 MWK
10 tammi 2026 1 MWK = 0.008 SCR 1 SCR = 124.8496 MWK
11 tammi 2026 1 MWK = 0.008 SCR 1 SCR = 124.7776 MWK
12 tammi 2026 1 MWK = 0.0086 SCR 1 SCR = 116.3905 MWK
13 tammi 2026 1 MWK = 0.0079 SCR 1 SCR = 126.3233 MWK
14 tammi 2026 1 MWK = 0.0078 SCR 1 SCR = 128.2272 MWK
15 tammi 2026 1 MWK = 0.0079 SCR 1 SCR = 126.969 MWK
16 tammi 2026 1 MWK = 0.0078 SCR 1 SCR = 127.4958 MWK
17 tammi 2026 1 MWK = 0.0088 SCR 1 SCR = 113.4297 MWK
18 tammi 2026 1 MWK = 0.0088 SCR 1 SCR = 113.7462 MWK
19 tammi 2026 1 MWK = 0.008 SCR 1 SCR = 124.5202 MWK
20 tammi 2026 1 MWK = 0.0084 SCR 1 SCR = 118.5095 MWK
21 tammi 2026 1 MWK = 0.008 SCR 1 SCR = 125.4298 MWK
22 tammi 2026 1 MWK = 0.0081 SCR 1 SCR = 123.0785 MWK
23 tammi 2026 1 MWK = 0.0081 SCR 1 SCR = 123.7346 MWK
24 tammi 2026 1 MWK = 0.0083 SCR 1 SCR = 120.7177 MWK
25 tammi 2026 1 MWK = 0.0083 SCR 1 SCR = 120.7177 MWK
26 tammi 2026 1 MWK = 0.0085 SCR 1 SCR = 118.259 MWK
27 tammi 2026 1 MWK = 0.008 SCR 1 SCR = 124.4979 MWK
28 tammi 2026 1 MWK = 0.008 SCR 1 SCR = 124.6739 MWK
29 tammi 2026 1 MWK = 0.0081 SCR 1 SCR = 123.3239 MWK
30 tammi 2026 1 MWK = 0.008 SCR 1 SCR = 124.7069 MWK
31 tammi 2026 1 MWK = 0.0084 SCR 1 SCR = 119.704 MWK

Feb 2026

PäiväysMWK-SCRSCR-MWK
01 helmi 2026 1 MWK = 0.0083 SCR 1 SCR = 120.4371 MWK
02 helmi 2026 1 MWK = 0.0086 SCR 1 SCR = 115.7326 MWK
03 helmi 2026 1 MWK = 0.008 SCR 1 SCR = 124.7126 MWK
04 helmi 2026 1 MWK = 0.0078 SCR 1 SCR = 127.5015 MWK
05 helmi 2026 1 MWK = 0.0079 SCR 1 SCR = 126.7637 MWK
06 helmi 2026 1 MWK = 0.008 SCR 1 SCR = 124.845 MWK
07 helmi 2026 1 MWK = 0.0079 SCR 1 SCR = 127.0144 MWK
08 helmi 2026 1 MWK = 0.008 SCR 1 SCR = 124.8382 MWK
09 helmi 2026 1 MWK = 0.0084 SCR 1 SCR = 118.3963 MWK
10 helmi 2026 1 MWK = 0.008 SCR 1 SCR = 125.285 MWK
11 helmi 2026 1 MWK = 0.0079 SCR 1 SCR = 126.2446 MWK
12 helmi 2026 1 MWK = 0.008 SCR 1 SCR = 124.9921 MWK
13 helmi 2026 1 MWK = 0.0078 SCR 1 SCR = 128.9035 MWK
14 helmi 2026 1 MWK = 0.0078 SCR 1 SCR = 127.9297 MWK
15 helmi 2026 1 MWK = 0.0078 SCR 1 SCR = 128.5491 MWK
16 helmi 2026 1 MWK = 0.0079 SCR 1 SCR = 125.8942 MWK
17 helmi 2026 1 MWK = 0.0078 SCR 1 SCR = 127.59 MWK
18 helmi 2026 1 MWK = 0.0079 SCR 1 SCR = 125.8829 MWK
19 helmi 2026 1 MWK = 0.0079 SCR 1 SCR = 126.5781 MWK
20 helmi 2026 1 MWK = 0.0078 SCR 1 SCR = 128.7868 MWK
21 helmi 2026 1 MWK = 0.0088 SCR 1 SCR = 114.1347 MWK
22 helmi 2026 1 MWK = 0.0088 SCR 1 SCR = 114.1347 MWK
23 helmi 2026 1 MWK = 0.008 SCR 1 SCR = 124.7804 MWK
24 helmi 2026 1 MWK = 0.0078 SCR 1 SCR = 127.5427 MWK
25 helmi 2026 1 MWK = 0.008 SCR 1 SCR = 124.8617 MWK
26 helmi 2026 1 MWK = 0.0079 SCR 1 SCR = 126.8705 MWK
27 helmi 2026 1 MWK = 0.0079 SCR 1 SCR = 126.826 MWK
28 helmi 2026 1 MWK = 0.0079 SCR 1 SCR = 126.1046 MWK

Mar 2026

PäiväysMWK-SCRSCR-MWK
01 maalis 2026 1 MWK = 0.008 SCR 1 SCR = 124.9395 MWK
02 maalis 2026 1 MWK = 0.0082 SCR 1 SCR = 122.1843 MWK
03 maalis 2026 1 MWK = 0.0079 SCR 1 SCR = 126.689 MWK
04 maalis 2026 1 MWK = 0.0078 SCR 1 SCR = 127.5969 MWK
05 maalis 2026 1 MWK = 0.0081 SCR 1 SCR = 124.0476 MWK
06 maalis 2026 1 MWK = 0.008 SCR 1 SCR = 124.6731 MWK
07 maalis 2026 1 MWK = 0.008 SCR 1 SCR = 124.6604 MWK
08 maalis 2026 1 MWK = 0.008 SCR 1 SCR = 124.6604 MWK
09 maalis 2026 1 MWK = 0.0083 SCR 1 SCR = 121.0417 MWK
10 maalis 2026 1 MWK = 0.0079 SCR 1 SCR = 126.6939 MWK
11 maalis 2026 1 MWK = 0.0079 SCR 1 SCR = 125.9741 MWK
12 maalis 2026 1 MWK = 0.0081 SCR 1 SCR = 124.0446 MWK
13 maalis 2026 1 MWK = 0.008 SCR 1 SCR = 124.5859 MWK
14 maalis 2026 1 MWK = 0.0088 SCR 1 SCR = 113.5629 MWK
15 maalis 2026 1 MWK = 0.0088 SCR 1 SCR = 113.5629 MWK
16 maalis 2026 1 MWK = 0.0079 SCR 1 SCR = 126.6274 MWK
17 maalis 2026 1 MWK = 0.0077 SCR 1 SCR = 129.4676 MWK
18 maalis 2026 1 MWK = 0.0079 SCR 1 SCR = 126.4213 MWK
19 maalis 2026 1 MWK = 0.0079 SCR 1 SCR = 127.3267 MWK
20 maalis 2026 1 MWK = 0.0079 SCR 1 SCR = 126.2046 MWK
21 maalis 2026 1 MWK = 0.0079 SCR 1 SCR = 126.3785 MWK
22 maalis 2026 1 MWK = 0.0079 SCR 1 SCR = 126.3785 MWK
23 maalis 2026 1 MWK = 0.008 SCR 1 SCR = 124.3111 MWK
24 maalis 2026 1 MWK = 0.008 SCR 1 SCR = 124.9403 MWK
25 maalis 2026 1 MWK = 0.0079 SCR 1 SCR = 126.0032 MWK
26 maalis 2026 1 MWK = 0.008 SCR 1 SCR = 124.4369 MWK
27 maalis 2026 1 MWK = 0.0078 SCR 1 SCR = 128.7672 MWK
28 maalis 2026 1 MWK = 0.0083 SCR 1 SCR = 120.3805 MWK
29 maalis 2026 1 MWK = 0.0087 SCR 1 SCR = 114.9225 MWK
30 maalis 2026 1 MWK = 0.008 SCR 1 SCR = 124.5353 MWK
31 maalis 2026 1 MWK = 0.008 SCR 1 SCR = 124.8351 MWK

Apr 2026

PäiväysMWK-SCRSCR-MWK
01 huhti 2026 1 MWK = 0.008 SCR 1 SCR = 125.0259 MWK
02 huhti 2026 1 MWK = 0.008 SCR 1 SCR = 124.533 MWK
03 huhti 2026 1 MWK = 0.0083 SCR 1 SCR = 119.9289 MWK
04 huhti 2026 1 MWK = 0.0083 SCR 1 SCR = 119.9436 MWK
05 huhti 2026 1 MWK = 0.0084 SCR 1 SCR = 119.7538 MWK
06 huhti 2026 1 MWK = 0.0083 SCR 1 SCR = 119.852 MWK
07 huhti 2026 1 MWK = 0.0079 SCR 1 SCR = 126.2055 MWK
08 huhti 2026 1 MWK = 0.008 SCR 1 SCR = 124.7147 MWK
09 huhti 2026 1 MWK = 0.0079 SCR 1 SCR = 125.8343 MWK
10 huhti 2026 1 MWK = 0.0078 SCR 1 SCR = 128.9489 MWK
11 huhti 2026 1 MWK = 0.0088 SCR 1 SCR = 114.0179 MWK
12 huhti 2026 1 MWK = 0.0088 SCR 1 SCR = 114.0179 MWK
13 huhti 2026 1 MWK = 0.008 SCR 1 SCR = 124.4165 MWK
14 huhti 2026 1 MWK = 0.008 SCR 1 SCR = 125.3794 MWK
15 huhti 2026 1 MWK = 0.0081 SCR 1 SCR = 123.9856 MWK
16 huhti 2026 1 MWK = 0.0079 SCR 1 SCR = 126.771 MWK
17 huhti 2026 1 MWK = 0.008 SCR 1 SCR = 125.4865 MWK

MWK-SCR ja SCR-MWK valuuttakurssit-info

Malawin Kwacha (MWK) valuutta on käytössä maassa Malawi. Seychellien Rupia (SCR) valuutta on käytössä maassa Seychellit. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Malawi ja Seychellit keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2026
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats