> MWK-SCR ja SCR-MWK valuuttakurssit- 2025

MWK-SCR ja SCR-MWK valuuttakurssit- 2025

MWK-SCR ja SCR-MWK valuuttakurssit

Tarkista alta vaihtokurssit MWK-SCR ja SCR-MWK vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 MWK = 0,0083 SCR

1 SCR = 120,5417 MWK

1v 2v 3v

valuutasta MWK valuuttaan SCRvaluutasta SCR valuuttaan MWK

Jan 2025

Päiväys	MWK-SCR	SCR-MWK
01 tammi 2025	1 MWK = 0.0082 SCR	1 SCR = 121.6899 MWK
02 tammi 2025	1 MWK = 0.0082 SCR	1 SCR = 122.476 MWK
03 tammi 2025	1 MWK = 0.0082 SCR	1 SCR = 122.1878 MWK
04 tammi 2025	1 MWK = 0.0082 SCR	1 SCR = 122.2344 MWK
05 tammi 2025	1 MWK = 0.0082 SCR	1 SCR = 122.2344 MWK
06 tammi 2025	1 MWK = 0.0082 SCR	1 SCR = 122.5858 MWK
07 tammi 2025	1 MWK = 0.0082 SCR	1 SCR = 122.5222 MWK
08 tammi 2025	1 MWK = 0.0082 SCR	1 SCR = 121.5627 MWK
09 tammi 2025	1 MWK = 0.0082 SCR	1 SCR = 122.4569 MWK
10 tammi 2025	1 MWK = 0.0082 SCR	1 SCR = 121.4668 MWK
11 tammi 2025	1 MWK = 0.0082 SCR	1 SCR = 121.2695 MWK
12 tammi 2025	1 MWK = 0.0082 SCR	1 SCR = 121.2695 MWK
13 tammi 2025	1 MWK = 0.0083 SCR	1 SCR = 120.6519 MWK
14 tammi 2025	1 MWK = 0.0083 SCR	1 SCR = 119.9592 MWK
15 tammi 2025	1 MWK = 0.0083 SCR	1 SCR = 120.7564 MWK
16 tammi 2025	1 MWK = 0.0083 SCR	1 SCR = 120.1303 MWK
17 tammi 2025	1 MWK = 0.0082 SCR	1 SCR = 121.5874 MWK
18 tammi 2025	1 MWK = 0.0087 SCR	1 SCR = 115.5821 MWK
19 tammi 2025	1 MWK = 0.0087 SCR	1 SCR = 115.1803 MWK
20 tammi 2025	1 MWK = 0.0083 SCR	1 SCR = 120.9973 MWK
21 tammi 2025	1 MWK = 0.0082 SCR	1 SCR = 121.5469 MWK
22 tammi 2025	1 MWK = 0.0085 SCR	1 SCR = 118.0074 MWK
23 tammi 2025	1 MWK = 0.0082 SCR	1 SCR = 121.3747 MWK
24 tammi 2025	1 MWK = 0.0082 SCR	1 SCR = 121.5807 MWK
25 tammi 2025	1 MWK = 0.0083 SCR	1 SCR = 120.8173 MWK
26 tammi 2025	1 MWK = 0.0083 SCR	1 SCR = 120.706 MWK
27 tammi 2025	1 MWK = 0.0083 SCR	1 SCR = 120.9332 MWK
28 tammi 2025	1 MWK = 0.0083 SCR	1 SCR = 120.2147 MWK
29 tammi 2025	1 MWK = 0.0082 SCR	1 SCR = 121.6141 MWK
30 tammi 2025	1 MWK = 0.0083 SCR	1 SCR = 121.1871 MWK
31 tammi 2025	1 MWK = 0.0083 SCR	1 SCR = 120.6638 MWK

Feb 2025

Päiväys	MWK-SCR	SCR-MWK
01 helmi 2025	1 MWK = 0.0087 SCR	1 SCR = 115.4443 MWK
02 helmi 2025	1 MWK = 0.0083 SCR	1 SCR = 121.0525 MWK
03 helmi 2025	1 MWK = 0.0083 SCR	1 SCR = 119.9074 MWK
04 helmi 2025	1 MWK = 0.0083 SCR	1 SCR = 120.9755 MWK
05 helmi 2025	1 MWK = 0.0083 SCR	1 SCR = 120.0686 MWK
06 helmi 2025	1 MWK = 0.0083 SCR	1 SCR = 120.5535 MWK
07 helmi 2025	1 MWK = 0.0083 SCR	1 SCR = 121.1863 MWK
08 helmi 2025	1 MWK = 0.0087 SCR	1 SCR = 115.4006 MWK
09 helmi 2025	1 MWK = 0.0087 SCR	1 SCR = 115.4006 MWK
10 helmi 2025	1 MWK = 0.0083 SCR	1 SCR = 121.2068 MWK
11 helmi 2025	1 MWK = 0.0083 SCR	1 SCR = 121.0537 MWK
12 helmi 2025	1 MWK = 0.0083 SCR	1 SCR = 119.9902 MWK
13 helmi 2025	1 MWK = 0.0083 SCR	1 SCR = 120.3416 MWK
14 helmi 2025	1 MWK = 0.0083 SCR	1 SCR = 120.0009 MWK
15 helmi 2025	1 MWK = 0.0083 SCR	1 SCR = 120.2226 MWK
16 helmi 2025	1 MWK = 0.0083 SCR	1 SCR = 120.2226 MWK
17 helmi 2025	1 MWK = 0.0083 SCR	1 SCR = 120.5076 MWK
18 helmi 2025	1 MWK = 0.0083 SCR	1 SCR = 119.9914 MWK
19 helmi 2025	1 MWK = 0.0083 SCR	1 SCR = 120.5795 MWK
20 helmi 2025	1 MWK = 0.0083 SCR	1 SCR = 119.9824 MWK
21 helmi 2025	1 MWK = 0.0083 SCR	1 SCR = 120.585 MWK
22 helmi 2025	1 MWK = 0.0083 SCR	1 SCR = 120.5705 MWK
23 helmi 2025	1 MWK = 0.0083 SCR	1 SCR = 120.5705 MWK
24 helmi 2025	1 MWK = 0.0083 SCR	1 SCR = 120.4957 MWK
25 helmi 2025	1 MWK = 0.0083 SCR	1 SCR = 120.1281 MWK
26 helmi 2025	1 MWK = 0.0084 SCR	1 SCR = 119.0553 MWK
27 helmi 2025	1 MWK = 0.0083 SCR	1 SCR = 120.4829 MWK
28 helmi 2025	1 MWK = 0.0084 SCR	1 SCR = 119.6599 MWK

Mar 2025

Päiväys	MWK-SCR	SCR-MWK
01 maalis 2025	1 MWK = 0.0083 SCR	1 SCR = 120.568 MWK
02 maalis 2025	1 MWK = 0.0086 SCR	1 SCR = 116.4229 MWK
03 maalis 2025	1 MWK = 0.0086 SCR	1 SCR = 116.4043 MWK
04 maalis 2025	1 MWK = 0.0084 SCR	1 SCR = 119.1551 MWK
05 maalis 2025	1 MWK = 0.0084 SCR	1 SCR = 119.0411 MWK
06 maalis 2025	1 MWK = 0.0083 SCR	1 SCR = 120.9791 MWK
07 maalis 2025	1 MWK = 0.0082 SCR	1 SCR = 122.0639 MWK
08 maalis 2025	1 MWK = 0.0083 SCR	1 SCR = 120.5653 MWK
09 maalis 2025	1 MWK = 0.0085 SCR	1 SCR = 117.7398 MWK
10 maalis 2025	1 MWK = 0.0086 SCR	1 SCR = 116.0905 MWK
11 maalis 2025	1 MWK = 0.0085 SCR	1 SCR = 117.9961 MWK
12 maalis 2025	1 MWK = 0.0083 SCR	1 SCR = 120.776 MWK
13 maalis 2025	1 MWK = 0.0083 SCR	1 SCR = 120.6784 MWK
14 maalis 2025	1 MWK = 0.0083 SCR	1 SCR = 120.6933 MWK
15 maalis 2025	1 MWK = 0.0083 SCR	1 SCR = 120.3249 MWK
16 maalis 2025	1 MWK = 0.0086 SCR	1 SCR = 116.0381 MWK
17 maalis 2025	1 MWK = 0.0083 SCR	1 SCR = 120.6507 MWK
18 maalis 2025	1 MWK = 0.0083 SCR	1 SCR = 120.6245 MWK
19 maalis 2025	1 MWK = 0.0083 SCR	1 SCR = 120.528 MWK
20 maalis 2025	1 MWK = 0.0083 SCR	1 SCR = 120.049 MWK
21 maalis 2025	1 MWK = 0.0083 SCR	1 SCR = 120.4769 MWK
22 maalis 2025	1 MWK = 0.0082 SCR	1 SCR = 121.4263 MWK
23 maalis 2025	1 MWK = 0.0085 SCR	1 SCR = 117.3115 MWK
24 maalis 2025	1 MWK = 0.0085 SCR	1 SCR = 117.2222 MWK
25 maalis 2025	1 MWK = 0.0083 SCR	1 SCR = 120.8001 MWK
26 maalis 2025	1 MWK = 0.0083 SCR	1 SCR = 120.7866 MWK
27 maalis 2025	1 MWK = 0.0083 SCR	1 SCR = 120.8504 MWK
28 maalis 2025	1 MWK = 0.0084 SCR	1 SCR = 119.6786 MWK
29 maalis 2025	1 MWK = 0.0084 SCR	1 SCR = 119.5748 MWK
30 maalis 2025	1 MWK = 0.0086 SCR	1 SCR = 116.3213 MWK
31 maalis 2025	1 MWK = 0.0083 SCR	1 SCR = 121.118 MWK

Apr 2025

Päiväys	MWK-SCR	SCR-MWK
01 huhti 2025	1 MWK = 0.0083 SCR	1 SCR = 120.7885 MWK
02 huhti 2025	1 MWK = 0.0083 SCR	1 SCR = 120.6342 MWK
03 huhti 2025	1 MWK = 0.0083 SCR	1 SCR = 119.8833 MWK
04 huhti 2025	1 MWK = 0.0083 SCR	1 SCR = 120.9805 MWK
05 huhti 2025	1 MWK = 0.0082 SCR	1 SCR = 121.6653 MWK
06 huhti 2025	1 MWK = 0.0082 SCR	1 SCR = 121.6653 MWK
07 huhti 2025	1 MWK = 0.0083 SCR	1 SCR = 120.8693 MWK
08 huhti 2025	1 MWK = 0.0084 SCR	1 SCR = 119.1041 MWK
09 huhti 2025	1 MWK = 0.0083 SCR	1 SCR = 120.7908 MWK
10 huhti 2025	1 MWK = 0.0084 SCR	1 SCR = 119.3601 MWK
11 huhti 2025	1 MWK = 0.0083 SCR	1 SCR = 120.0833 MWK
12 huhti 2025	1 MWK = 0.0083 SCR	1 SCR = 120.7865 MWK
13 huhti 2025	1 MWK = 0.0086 SCR	1 SCR = 116.8023 MWK
14 huhti 2025	1 MWK = 0.0086 SCR	1 SCR = 116.6007 MWK
15 huhti 2025	1 MWK = 0.0082 SCR	1 SCR = 121.6243 MWK
16 huhti 2025	1 MWK = 0.0083 SCR	1 SCR = 120.5788 MWK
17 huhti 2025	1 MWK = 0.0082 SCR	1 SCR = 121.5171 MWK
18 huhti 2025	1 MWK = 0.0082 SCR	1 SCR = 121.8956 MWK
19 huhti 2025	1 MWK = 0.0082 SCR	1 SCR = 121.8956 MWK
20 huhti 2025	1 MWK = 0.0082 SCR	1 SCR = 121.8956 MWK
21 huhti 2025	1 MWK = 0.0082 SCR	1 SCR = 121.8956 MWK
22 huhti 2025	1 MWK = 0.0082 SCR	1 SCR = 121.8452 MWK
23 huhti 2025	1 MWK = 0.0082 SCR	1 SCR = 121.3772 MWK
24 huhti 2025	1 MWK = 0.0082 SCR	1 SCR = 121.6012 MWK
25 huhti 2025	1 MWK = 0.0082 SCR	1 SCR = 121.2549 MWK
26 huhti 2025	1 MWK = 0.0082 SCR	1 SCR = 122.1109 MWK
27 huhti 2025	1 MWK = 0.0082 SCR	1 SCR = 122.1109 MWK
28 huhti 2025	1 MWK = 0.0082 SCR	1 SCR = 121.9857 MWK
29 huhti 2025	1 MWK = 0.0083 SCR	1 SCR = 120.4755 MWK
30 huhti 2025	1 MWK = 0.0082 SCR	1 SCR = 121.7559 MWK

May 2025

Päiväys	MWK-SCR	SCR-MWK
01 touko 2025	1 MWK = 0.0082 SCR	1 SCR = 121.7958 MWK
02 touko 2025	1 MWK = 0.0082 SCR	1 SCR = 122.0131 MWK
03 touko 2025	1 MWK = 0.0082 SCR	1 SCR = 122.2439 MWK
04 touko 2025	1 MWK = 0.0082 SCR	1 SCR = 122.2439 MWK
05 touko 2025	1 MWK = 0.0082 SCR	1 SCR = 121.8458 MWK
06 touko 2025	1 MWK = 0.0082 SCR	1 SCR = 121.9557 MWK
07 touko 2025	1 MWK = 0.0082 SCR	1 SCR = 121.8402 MWK
08 touko 2025	1 MWK = 0.0082 SCR	1 SCR = 121.8836 MWK
09 touko 2025	1 MWK = 0.0082 SCR	1 SCR = 122.1777 MWK
10 touko 2025	1 MWK = 0.0082 SCR	1 SCR = 122.3652 MWK
11 touko 2025	1 MWK = 0.0082 SCR	1 SCR = 122.0581 MWK
12 touko 2025	1 MWK = 0.0082 SCR	1 SCR = 121.86 MWK
13 touko 2025	1 MWK = 0.0082 SCR	1 SCR = 121.9647 MWK
14 touko 2025	1 MWK = 0.0082 SCR	1 SCR = 122.0343 MWK
15 touko 2025	1 MWK = 0.0082 SCR	1 SCR = 122.053 MWK
16 touko 2025	1 MWK = 0.0082 SCR	1 SCR = 121.9042 MWK
17 touko 2025	1 MWK = 0.0082 SCR	1 SCR = 121.9635 MWK
18 touko 2025	1 MWK = 0.0082 SCR	1 SCR = 121.9635 MWK
19 touko 2025	1 MWK = 0.0082 SCR	1 SCR = 121.9835 MWK
20 touko 2025	1 MWK = 0.0082 SCR	1 SCR = 121.9757 MWK
21 touko 2025	1 MWK = 0.0083 SCR	1 SCR = 119.9531 MWK
22 touko 2025	1 MWK = 0.0082 SCR	1 SCR = 121.8204 MWK
23 touko 2025	1 MWK = 0.0082 SCR	1 SCR = 122.018 MWK
24 touko 2025	1 MWK = 0.0083 SCR	1 SCR = 120.9142 MWK
25 touko 2025	1 MWK = 0.0083 SCR	1 SCR = 120.9142 MWK
26 touko 2025	1 MWK = 0.0082 SCR	1 SCR = 121.9787 MWK
27 touko 2025	1 MWK = 0.0082 SCR	1 SCR = 121.9514 MWK
28 touko 2025	1 MWK = 0.0082 SCR	1 SCR = 122.0019 MWK
29 touko 2025	1 MWK = 0.0082 SCR	1 SCR = 122.0147 MWK
30 touko 2025	1 MWK = 0.0082 SCR	1 SCR = 121.9037 MWK
31 touko 2025	1 MWK = 0.0082 SCR	1 SCR = 121.8965 MWK

Jun 2025

Päiväys	MWK-SCR	SCR-MWK
01 kesä 2025	1 MWK = 0.0082 SCR	1 SCR = 121.9651 MWK
02 kesä 2025	1 MWK = 0.0085 SCR	1 SCR = 118.0641 MWK
03 kesä 2025	1 MWK = 0.0083 SCR	1 SCR = 120.0436 MWK
04 kesä 2025	1 MWK = 0.0085 SCR	1 SCR = 118.3345 MWK

MWK-SCR ja SCR-MWK valuuttakurssit-info

Malawin Kwacha (MWK) valuutta on käytössä maassa Malawi. Seychellien Rupia (SCR) valuutta on käytössä maassa Seychellit. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Malawi ja Seychellit keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset