> MWK-SAR ja SAR-MWK valuuttakurssit- 2026

MWK-SAR ja SAR-MWK valuuttakurssit- 2026

MWK-SAR ja SAR-MWK valuuttakurssit

Tarkista alta vaihtokurssit MWK-SAR ja SAR-MWK vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2026

1 MWK = 0,0022 SAR

1 SAR = 461,9076 MWK

1v 2v 3v

valuutasta MWK valuuttaan SARvaluutasta SAR valuuttaan MWK

Jan 2026

Päiväys	MWK-SAR	SAR-MWK
01 tammi 2026	1 MWK = 0.0022 SAR	1 SAR = 462.6811 MWK
02 tammi 2026	1 MWK = 0.0022 SAR	1 SAR = 462.3336 MWK
03 tammi 2026	1 MWK = 0.0022 SAR	1 SAR = 462.0872 MWK
04 tammi 2026	1 MWK = 0.0022 SAR	1 SAR = 462.0872 MWK
05 tammi 2026	1 MWK = 0.0022 SAR	1 SAR = 462.3384 MWK
06 tammi 2026	1 MWK = 0.0022 SAR	1 SAR = 462.1707 MWK
07 tammi 2026	1 MWK = 0.0022 SAR	1 SAR = 462.6398 MWK
08 tammi 2026	1 MWK = 0.0022 SAR	1 SAR = 462.5627 MWK
09 tammi 2026	1 MWK = 0.0022 SAR	1 SAR = 462.471 MWK
10 tammi 2026	1 MWK = 0.0022 SAR	1 SAR = 463.1586 MWK
11 tammi 2026	1 MWK = 0.0022 SAR	1 SAR = 462.7816 MWK
12 tammi 2026	1 MWK = 0.0022 SAR	1 SAR = 462.2171 MWK
13 tammi 2026	1 MWK = 0.0022 SAR	1 SAR = 462.4476 MWK
14 tammi 2026	1 MWK = 0.0022 SAR	1 SAR = 462.4787 MWK
15 tammi 2026	1 MWK = 0.0022 SAR	1 SAR = 462.2085 MWK
16 tammi 2026	1 MWK = 0.0022 SAR	1 SAR = 462.3636 MWK
17 tammi 2026	1 MWK = 0.0022 SAR	1 SAR = 463.0269 MWK
18 tammi 2026	1 MWK = 0.0022 SAR	1 SAR = 463.0269 MWK
19 tammi 2026	1 MWK = 0.0022 SAR	1 SAR = 462.2558 MWK
20 tammi 2026	1 MWK = 0.0022 SAR	1 SAR = 462.1851 MWK
21 tammi 2026	1 MWK = 0.0022 SAR	1 SAR = 462.1484 MWK
22 tammi 2026	1 MWK = 0.0022 SAR	1 SAR = 462.2745 MWK
23 tammi 2026	1 MWK = 0.0022 SAR	1 SAR = 462.3535 MWK
24 tammi 2026	1 MWK = 0.0022 SAR	1 SAR = 458.9767 MWK
25 tammi 2026	1 MWK = 0.0022 SAR	1 SAR = 458.9767 MWK
26 tammi 2026	1 MWK = 0.0022 SAR	1 SAR = 462.4536 MWK
27 tammi 2026	1 MWK = 0.0022 SAR	1 SAR = 461.8441 MWK
28 tammi 2026	1 MWK = 0.0022 SAR	1 SAR = 462.1631 MWK
29 tammi 2026	1 MWK = 0.0022 SAR	1 SAR = 462.6318 MWK
30 tammi 2026	1 MWK = 0.0022 SAR	1 SAR = 462.374 MWK
31 tammi 2026	1 MWK = 0.0022 SAR	1 SAR = 463.0654 MWK

Feb 2026

Päiväys	MWK-SAR	SAR-MWK
01 helmi 2026	1 MWK = 0.0021 SAR	1 SAR = 465.8858 MWK
02 helmi 2026	1 MWK = 0.0022 SAR	1 SAR = 462.885 MWK
03 helmi 2026	1 MWK = 0.0022 SAR	1 SAR = 462.1672 MWK
04 helmi 2026	1 MWK = 0.0022 SAR	1 SAR = 462.0609 MWK
05 helmi 2026	1 MWK = 0.0022 SAR	1 SAR = 462.5088 MWK
06 helmi 2026	1 MWK = 0.0022 SAR	1 SAR = 462.3855 MWK
07 helmi 2026	1 MWK = 0.0022 SAR	1 SAR = 463.2325 MWK
08 helmi 2026	1 MWK = 0.0022 SAR	1 SAR = 461.2092 MWK
09 helmi 2026	1 MWK = 0.0022 SAR	1 SAR = 462.0531 MWK
10 helmi 2026	1 MWK = 0.0022 SAR	1 SAR = 462.1531 MWK
11 helmi 2026	1 MWK = 0.0022 SAR	1 SAR = 462.4455 MWK
12 helmi 2026	1 MWK = 0.0022 SAR	1 SAR = 462.4938 MWK
13 helmi 2026	1 MWK = 0.0022 SAR	1 SAR = 462.4189 MWK
14 helmi 2026	1 MWK = 0.0022 SAR	1 SAR = 462.0156 MWK
15 helmi 2026	1 MWK = 0.0022 SAR	1 SAR = 462.0156 MWK
16 helmi 2026	1 MWK = 0.0022 SAR	1 SAR = 462.4933 MWK
17 helmi 2026	1 MWK = 0.0022 SAR	1 SAR = 462.3678 MWK
18 helmi 2026	1 MWK = 0.0022 SAR	1 SAR = 462.1827 MWK
19 helmi 2026	1 MWK = 0.0022 SAR	1 SAR = 462.5331 MWK
20 helmi 2026	1 MWK = 0.0022 SAR	1 SAR = 462.2954 MWK
21 helmi 2026	1 MWK = 0.0022 SAR	1 SAR = 461.2012 MWK
22 helmi 2026	1 MWK = 0.0022 SAR	1 SAR = 461.2012 MWK
23 helmi 2026	1 MWK = 0.0022 SAR	1 SAR = 461.6476 MWK
24 helmi 2026	1 MWK = 0.0022 SAR	1 SAR = 462.4682 MWK
25 helmi 2026	1 MWK = 0.0022 SAR	1 SAR = 461.9448 MWK
26 helmi 2026	1 MWK = 0.0022 SAR	1 SAR = 462.3356 MWK
27 helmi 2026	1 MWK = 0.0022 SAR	1 SAR = 462.0889 MWK
28 helmi 2026	1 MWK = 0.0022 SAR	1 SAR = 461.7251 MWK

Mar 2026

Päiväys	MWK-SAR	SAR-MWK
01 maalis 2026	1 MWK = 0.0022 SAR	1 SAR = 461.9469 MWK
02 maalis 2026	1 MWK = 0.0022 SAR	1 SAR = 462.5049 MWK
03 maalis 2026	1 MWK = 0.0022 SAR	1 SAR = 461.7499 MWK
04 maalis 2026	1 MWK = 0.0022 SAR	1 SAR = 461.5273 MWK
05 maalis 2026	1 MWK = 0.0022 SAR	1 SAR = 461.9354 MWK
06 maalis 2026	1 MWK = 0.0022 SAR	1 SAR = 462.0555 MWK
07 maalis 2026	1 MWK = 0.0022 SAR	1 SAR = 458.792 MWK
08 maalis 2026	1 MWK = 0.0022 SAR	1 SAR = 458.792 MWK
09 maalis 2026	1 MWK = 0.0022 SAR	1 SAR = 461.8992 MWK
10 maalis 2026	1 MWK = 0.0022 SAR	1 SAR = 462.4192 MWK
11 maalis 2026	1 MWK = 0.0022 SAR	1 SAR = 462.0338 MWK
12 maalis 2026	1 MWK = 0.0022 SAR	1 SAR = 462.6164 MWK
13 maalis 2026	1 MWK = 0.0022 SAR	1 SAR = 462.2784 MWK
14 maalis 2026	1 MWK = 0.0022 SAR	1 SAR = 461.9893 MWK
15 maalis 2026	1 MWK = 0.0022 SAR	1 SAR = 461.9893 MWK
16 maalis 2026	1 MWK = 0.0022 SAR	1 SAR = 461.8901 MWK
17 maalis 2026	1 MWK = 0.0022 SAR	1 SAR = 461.4001 MWK
18 maalis 2026	1 MWK = 0.0022 SAR	1 SAR = 462.4616 MWK
19 maalis 2026	1 MWK = 0.0022 SAR	1 SAR = 462.1025 MWK
20 maalis 2026	1 MWK = 0.0022 SAR	1 SAR = 461.6742 MWK
21 maalis 2026	1 MWK = 0.0022 SAR	1 SAR = 461.0531 MWK
22 maalis 2026	1 MWK = 0.0022 SAR	1 SAR = 461.0531 MWK
23 maalis 2026	1 MWK = 0.0022 SAR	1 SAR = 461.1253 MWK
24 maalis 2026	1 MWK = 0.0022 SAR	1 SAR = 462.0563 MWK
25 maalis 2026	1 MWK = 0.0022 SAR	1 SAR = 462.4904 MWK
26 maalis 2026	1 MWK = 0.0022 SAR	1 SAR = 461.899 MWK
27 maalis 2026	1 MWK = 0.0022 SAR	1 SAR = 462.1363 MWK
28 maalis 2026	1 MWK = 0.0022 SAR	1 SAR = 462.9099 MWK
29 maalis 2026	1 MWK = 0.0022 SAR	1 SAR = 460.5401 MWK
30 maalis 2026	1 MWK = 0.0022 SAR	1 SAR = 462.0131 MWK
31 maalis 2026	1 MWK = 0.0022 SAR	1 SAR = 461.8056 MWK

Apr 2026

Päiväys	MWK-SAR	SAR-MWK
01 huhti 2026	1 MWK = 0.0022 SAR	1 SAR = 461.8975 MWK
02 huhti 2026	1 MWK = 0.0022 SAR	1 SAR = 461.9483 MWK
03 huhti 2026	1 MWK = 0.0022 SAR	1 SAR = 460.8303 MWK
04 huhti 2026	1 MWK = 0.0022 SAR	1 SAR = 460.8231 MWK
05 huhti 2026	1 MWK = 0.0022 SAR	1 SAR = 460.7924 MWK
06 huhti 2026	1 MWK = 0.0022 SAR	1 SAR = 460.7868 MWK
07 huhti 2026	1 MWK = 0.0022 SAR	1 SAR = 461.8343 MWK
08 huhti 2026	1 MWK = 0.0022 SAR	1 SAR = 461.79 MWK
09 huhti 2026	1 MWK = 0.0022 SAR	1 SAR = 461.751 MWK
10 huhti 2026	1 MWK = 0.0022 SAR	1 SAR = 461.8349 MWK
11 huhti 2026	1 MWK = 0.0022 SAR	1 SAR = 461.2618 MWK
12 huhti 2026	1 MWK = 0.0022 SAR	1 SAR = 461.9164 MWK
13 huhti 2026	1 MWK = 0.0022 SAR	1 SAR = 461.8387 MWK
14 huhti 2026	1 MWK = 0.0022 SAR	1 SAR = 461.9274 MWK
15 huhti 2026	1 MWK = 0.0022 SAR	1 SAR = 462.1736 MWK
16 huhti 2026	1 MWK = 0.0022 SAR	1 SAR = 461.9823 MWK
17 huhti 2026	1 MWK = 0.0022 SAR	1 SAR = 462.1536 MWK
18 huhti 2026	1 MWK = 0.0022 SAR	1 SAR = 463.0133 MWK
19 huhti 2026	1 MWK = 0.0022 SAR	1 SAR = 463.0133 MWK
20 huhti 2026	1 MWK = 0.0022 SAR	1 SAR = 462.1928 MWK
21 huhti 2026	1 MWK = 0.0022 SAR	1 SAR = 462.3049 MWK
22 huhti 2026	1 MWK = 0.0022 SAR	1 SAR = 462.4918 MWK
23 huhti 2026	1 MWK = 0.0022 SAR	1 SAR = 463.8252 MWK
24 huhti 2026	1 MWK = 0.0022 SAR	1 SAR = 462.2469 MWK
25 huhti 2026	1 MWK = 0.0022 SAR	1 SAR = 461.5277 MWK
26 huhti 2026	1 MWK = 0.0022 SAR	1 SAR = 461.6015 MWK
27 huhti 2026	1 MWK = 0.0022 SAR	1 SAR = 462.4854 MWK
28 huhti 2026	1 MWK = 0.0022 SAR	1 SAR = 462.1995 MWK
29 huhti 2026	1 MWK = 0.0022 SAR	1 SAR = 462.4813 MWK
30 huhti 2026	1 MWK = 0.0022 SAR	1 SAR = 462.4372 MWK

May 2026

Päiväys	MWK-SAR	SAR-MWK
01 touko 2026	1 MWK = 0.0022 SAR	1 SAR = 464.3711 MWK
02 touko 2026	1 MWK = 0.0022 SAR	1 SAR = 464.4035 MWK
03 touko 2026	1 MWK = 0.0022 SAR	1 SAR = 464.4035 MWK
04 touko 2026	1 MWK = 0.0022 SAR	1 SAR = 462.2936 MWK
05 touko 2026	1 MWK = 0.0022 SAR	1 SAR = 462.2847 MWK
06 touko 2026	1 MWK = 0.0022 SAR	1 SAR = 462.3058 MWK
07 touko 2026	1 MWK = 0.0022 SAR	1 SAR = 461.532 MWK
08 touko 2026	1 MWK = 0.0022 SAR	1 SAR = 458.552 MWK
09 touko 2026	1 MWK = 0.0022 SAR	1 SAR = 458.9397 MWK
10 touko 2026	1 MWK = 0.0022 SAR	1 SAR = 458.9397 MWK
11 touko 2026	1 MWK = 0.0022 SAR	1 SAR = 462.052 MWK
12 touko 2026	1 MWK = 0.0022 SAR	1 SAR = 462.1896 MWK
13 touko 2026	1 MWK = 0.0022 SAR	1 SAR = 461.5468 MWK
14 touko 2026	1 MWK = 0.0022 SAR	1 SAR = 461.2763 MWK
15 touko 2026	1 MWK = 0.0022 SAR	1 SAR = 460.4832 MWK
16 touko 2026	1 MWK = 0.0022 SAR	1 SAR = 458.5822 MWK
17 touko 2026	1 MWK = 0.0022 SAR	1 SAR = 458.5822 MWK
18 touko 2026	1 MWK = 0.0022 SAR	1 SAR = 462.0248 MWK
19 touko 2026	1 MWK = 0.0022 SAR	1 SAR = 462.2031 MWK
20 touko 2026	1 MWK = 0.0022 SAR	1 SAR = 462.2258 MWK
21 touko 2026	1 MWK = 0.0022 SAR	1 SAR = 461.7452 MWK
22 touko 2026	1 MWK = 0.0022 SAR	1 SAR = 462.0149 MWK
23 touko 2026	1 MWK = 0.0022 SAR	1 SAR = 461.7084 MWK
24 touko 2026	1 MWK = 0.0022 SAR	1 SAR = 461.7084 MWK
25 touko 2026	1 MWK = 0.0022 SAR	1 SAR = 463.6047 MWK
26 touko 2026	1 MWK = 0.0022 SAR	1 SAR = 463.597 MWK
27 touko 2026	1 MWK = 0.0022 SAR	1 SAR = 463.4164 MWK
28 touko 2026	1 MWK = 0.0022 SAR	1 SAR = 462.2081 MWK
29 touko 2026	1 MWK = 0.0022 SAR	1 SAR = 462.0661 MWK
30 touko 2026	1 MWK = 0.0022 SAR	1 SAR = 460.4614 MWK
31 touko 2026	1 MWK = 0.0022 SAR	1 SAR = 460.4614 MWK

Jun 2026

Päiväys	MWK-SAR	SAR-MWK
01 kesä 2026	1 MWK = 0.0022 SAR	1 SAR = 462.1931 MWK
02 kesä 2026	1 MWK = 0.0022 SAR	1 SAR = 461.5195 MWK
03 kesä 2026	1 MWK = 0.0022 SAR	1 SAR = 462.2216 MWK

Jul 2026

Päiväys	MWK-SAR	SAR-MWK
01 heinä 2026	1 MWK = 0.0022 SAR	1 SAR = 462.3855 MWK
02 heinä 2026	1 MWK = 0.0022 SAR	1 SAR = 460.2499 MWK
03 heinä 2026	1 MWK = 0.0022 SAR	1 SAR = 461.9667 MWK
04 heinä 2026	1 MWK = 0.0022 SAR	1 SAR = 462.7631 MWK
05 heinä 2026	1 MWK = 0.0022 SAR	1 SAR = 461.8513 MWK
06 heinä 2026	1 MWK = 0.0022 SAR	1 SAR = 461.3784 MWK
07 heinä 2026	1 MWK = 0.0022 SAR	1 SAR = 461.4606 MWK
08 heinä 2026	1 MWK = 0.0022 SAR	1 SAR = 457.0663 MWK
09 heinä 2026	1 MWK = 0.0022 SAR	1 SAR = 462.0692 MWK
10 heinä 2026	1 MWK = 0.0022 SAR	1 SAR = 462.0829 MWK
11 heinä 2026	1 MWK = 0.0022 SAR	1 SAR = 462.7232 MWK
12 heinä 2026	1 MWK = 0.0022 SAR	1 SAR = 461.8824 MWK
13 heinä 2026	1 MWK = 0.0022 SAR	1 SAR = 461.562 MWK
14 heinä 2026	1 MWK = 0.0022 SAR	1 SAR = 461.1744 MWK
15 heinä 2026	1 MWK = 0.0022 SAR	1 SAR = 461.5969 MWK
16 heinä 2026	1 MWK = 0.0022 SAR	1 SAR = 463.3617 MWK
17 heinä 2026	1 MWK = 0.0022 SAR	1 SAR = 460.911 MWK
18 heinä 2026	1 MWK = 0.0022 SAR	1 SAR = 460.9663 MWK
19 heinä 2026	1 MWK = 0.0022 SAR	1 SAR = 460.9663 MWK
20 heinä 2026	1 MWK = 0.0022 SAR	1 SAR = 461.7586 MWK
21 heinä 2026	1 MWK = 0.0022 SAR	1 SAR = 461.7443 MWK
22 heinä 2026	1 MWK = 0.0022 SAR	1 SAR = 460.799 MWK
23 heinä 2026	1 MWK = 0.0022 SAR	1 SAR = 462.4954 MWK
24 heinä 2026	1 MWK = 0.0022 SAR	1 SAR = 460.8071 MWK
25 heinä 2026	1 MWK = 0.0022 SAR	1 SAR = 461.3833 MWK
26 heinä 2026	1 MWK = 0.0022 SAR	1 SAR = 461.0025 MWK
27 heinä 2026	1 MWK = 0.0022 SAR	1 SAR = 462.7498 MWK
28 heinä 2026	1 MWK = 0.0022 SAR	1 SAR = 462.4743 MWK

MWK-SAR ja SAR-MWK valuuttakurssit-info

Malawin Kwacha (MWK) valuutta on käytössä maassa Malawi. Saudi-Arabian Rial (SAR) valuutta on käytössä maassa Saudi-Arabia. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Malawi ja Saudi-Arabia keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2026
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset