> MWK-PEN ja PEN-MWK valuuttakurssit- 2026

MWK-PEN ja PEN-MWK valuuttakurssit- 2026

MWK-PEN ja PEN-MWK valuuttakurssit

Tarkista alta vaihtokurssit MWK-PEN ja PEN-MWK vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2026

1 MWK = 0,002 PEN

1 PEN = 508,9365 MWK

1v 2v 3v

valuutasta MWK valuuttaan PENvaluutasta PEN valuuttaan MWK

Jan 2026

Päiväys	MWK-PEN	PEN-MWK
01 tammi 2026	1 MWK = 0.0019 PEN	1 PEN = 515.5287 MWK
02 tammi 2026	1 MWK = 0.0019 PEN	1 PEN = 516.1018 MWK
03 tammi 2026	1 MWK = 0.0019 PEN	1 PEN = 516.1019 MWK
04 tammi 2026	1 MWK = 0.0019 PEN	1 PEN = 516.1019 MWK
05 tammi 2026	1 MWK = 0.0019 PEN	1 PEN = 516.0502 MWK
06 tammi 2026	1 MWK = 0.0019 PEN	1 PEN = 515.5934 MWK
07 tammi 2026	1 MWK = 0.0019 PEN	1 PEN = 515.7659 MWK
08 tammi 2026	1 MWK = 0.0019 PEN	1 PEN = 515.701 MWK
09 tammi 2026	1 MWK = 0.0019 PEN	1 PEN = 515.574 MWK
10 tammi 2026	1 MWK = 0.0019 PEN	1 PEN = 516.4973 MWK
11 tammi 2026	1 MWK = 0.0019 PEN	1 PEN = 516.0219 MWK
12 tammi 2026	1 MWK = 0.0019 PEN	1 PEN = 515.9712 MWK
13 tammi 2026	1 MWK = 0.0019 PEN	1 PEN = 516.0155 MWK
14 tammi 2026	1 MWK = 0.0019 PEN	1 PEN = 516.2918 MWK
15 tammi 2026	1 MWK = 0.0019 PEN	1 PEN = 516.0002 MWK
16 tammi 2026	1 MWK = 0.0019 PEN	1 PEN = 516.0455 MWK
17 tammi 2026	1 MWK = 0.0019 PEN	1 PEN = 516.0456 MWK
18 tammi 2026	1 MWK = 0.0019 PEN	1 PEN = 516.0456 MWK
19 tammi 2026	1 MWK = 0.0019 PEN	1 PEN = 516.2477 MWK
20 tammi 2026	1 MWK = 0.0019 PEN	1 PEN = 516.4873 MWK
21 tammi 2026	1 MWK = 0.0019 PEN	1 PEN = 516.5447 MWK
22 tammi 2026	1 MWK = 0.0019 PEN	1 PEN = 516.6886 MWK
23 tammi 2026	1 MWK = 0.0019 PEN	1 PEN = 516.9831 MWK
24 tammi 2026	1 MWK = 0.0019 PEN	1 PEN = 516.8753 MWK
25 tammi 2026	1 MWK = 0.0019 PEN	1 PEN = 516.8753 MWK
26 tammi 2026	1 MWK = 0.0019 PEN	1 PEN = 517.0501 MWK
27 tammi 2026	1 MWK = 0.0019 PEN	1 PEN = 517.3434 MWK
28 tammi 2026	1 MWK = 0.0019 PEN	1 PEN = 518.2463 MWK
29 tammi 2026	1 MWK = 0.0019 PEN	1 PEN = 518.2419 MWK
30 tammi 2026	1 MWK = 0.0019 PEN	1 PEN = 518.6353 MWK
31 tammi 2026	1 MWK = 0.0019 PEN	1 PEN = 515.5062 MWK

Feb 2026

Päiväys	MWK-PEN	PEN-MWK
01 helmi 2026	1 MWK = 0.0019 PEN	1 PEN = 518.6354 MWK
02 helmi 2026	1 MWK = 0.0019 PEN	1 PEN = 514.8163 MWK
03 helmi 2026	1 MWK = 0.0019 PEN	1 PEN = 515.0981 MWK
04 helmi 2026	1 MWK = 0.0019 PEN	1 PEN = 515.7283 MWK
05 helmi 2026	1 MWK = 0.0019 PEN	1 PEN = 515.8409 MWK
06 helmi 2026	1 MWK = 0.0019 PEN	1 PEN = 515.3539 MWK
07 helmi 2026	1 MWK = 0.0019 PEN	1 PEN = 515.8124 MWK
08 helmi 2026	1 MWK = 0.0019 PEN	1 PEN = 515.3516 MWK
09 helmi 2026	1 MWK = 0.0019 PEN	1 PEN = 516.2999 MWK
10 helmi 2026	1 MWK = 0.0019 PEN	1 PEN = 516.3736 MWK
11 helmi 2026	1 MWK = 0.0019 PEN	1 PEN = 516.4553 MWK
12 helmi 2026	1 MWK = 0.0019 PEN	1 PEN = 516.7418 MWK
13 helmi 2026	1 MWK = 0.0019 PEN	1 PEN = 516.8719 MWK
14 helmi 2026	1 MWK = 0.0019 PEN	1 PEN = 516.8393 MWK
15 helmi 2026	1 MWK = 0.0019 PEN	1 PEN = 516.8393 MWK
16 helmi 2026	1 MWK = 0.0019 PEN	1 PEN = 517.0177 MWK
17 helmi 2026	1 MWK = 0.0019 PEN	1 PEN = 517.9901 MWK
18 helmi 2026	1 MWK = 0.0019 PEN	1 PEN = 518.4165 MWK
19 helmi 2026	1 MWK = 0.0019 PEN	1 PEN = 517.2518 MWK
20 helmi 2026	1 MWK = 0.0019 PEN	1 PEN = 516.2207 MWK
21 helmi 2026	1 MWK = 0.0019 PEN	1 PEN = 516.2294 MWK
22 helmi 2026	1 MWK = 0.0019 PEN	1 PEN = 516.2294 MWK
23 helmi 2026	1 MWK = 0.0019 PEN	1 PEN = 516.2316 MWK
24 helmi 2026	1 MWK = 0.0019 PEN	1 PEN = 516.241 MWK
25 helmi 2026	1 MWK = 0.0019 PEN	1 PEN = 516.3363 MWK
26 helmi 2026	1 MWK = 0.0019 PEN	1 PEN = 516.9919 MWK
27 helmi 2026	1 MWK = 0.0019 PEN	1 PEN = 516.8469 MWK
28 helmi 2026	1 MWK = 0.0019 PEN	1 PEN = 516.8469 MWK

Mar 2026

Päiväys	MWK-PEN	PEN-MWK
01 maalis 2026	1 MWK = 0.0019 PEN	1 PEN = 516.8469 MWK
02 maalis 2026	1 MWK = 0.0019 PEN	1 PEN = 515.843 MWK
03 maalis 2026	1 MWK = 0.0019 PEN	1 PEN = 514.9048 MWK
04 maalis 2026	1 MWK = 0.002 PEN	1 PEN = 506.9583 MWK
05 maalis 2026	1 MWK = 0.002 PEN	1 PEN = 508.2565 MWK
06 maalis 2026	1 MWK = 0.002 PEN	1 PEN = 503.4034 MWK
07 maalis 2026	1 MWK = 0.002 PEN	1 PEN = 503.4273 MWK
08 maalis 2026	1 MWK = 0.002 PEN	1 PEN = 503.4273 MWK
09 maalis 2026	1 MWK = 0.002 PEN	1 PEN = 498.0622 MWK
10 maalis 2026	1 MWK = 0.002 PEN	1 PEN = 497.0344 MWK
11 maalis 2026	1 MWK = 0.002 PEN	1 PEN = 505.9607 MWK
12 maalis 2026	1 MWK = 0.002 PEN	1 PEN = 506.7303 MWK
13 maalis 2026	1 MWK = 0.002 PEN	1 PEN = 502.8132 MWK
14 maalis 2026	1 MWK = 0.002 PEN	1 PEN = 502.8066 MWK
15 maalis 2026	1 MWK = 0.002 PEN	1 PEN = 502.8066 MWK
16 maalis 2026	1 MWK = 0.002 PEN	1 PEN = 502.2377 MWK
17 maalis 2026	1 MWK = 0.002 PEN	1 PEN = 507.3226 MWK
18 maalis 2026	1 MWK = 0.002 PEN	1 PEN = 507.6653 MWK
19 maalis 2026	1 MWK = 0.002 PEN	1 PEN = 503.4438 MWK
20 maalis 2026	1 MWK = 0.002 PEN	1 PEN = 501.5709 MWK
21 maalis 2026	1 MWK = 0.002 PEN	1 PEN = 501.5622 MWK
22 maalis 2026	1 MWK = 0.002 PEN	1 PEN = 501.5622 MWK
23 maalis 2026	1 MWK = 0.002 PEN	1 PEN = 498.3433 MWK
24 maalis 2026	1 MWK = 0.002 PEN	1 PEN = 501.3204 MWK
25 maalis 2026	1 MWK = 0.002 PEN	1 PEN = 501.4793 MWK
26 maalis 2026	1 MWK = 0.002 PEN	1 PEN = 501.0427 MWK
27 maalis 2026	1 MWK = 0.002 PEN	1 PEN = 497.7781 MWK
28 maalis 2026	1 MWK = 0.002 PEN	1 PEN = 502.0952 MWK
29 maalis 2026	1 MWK = 0.002 PEN	1 PEN = 497.7674 MWK
30 maalis 2026	1 MWK = 0.002 PEN	1 PEN = 497.2565 MWK
31 maalis 2026	1 MWK = 0.002 PEN	1 PEN = 496.1422 MWK

Apr 2026

Päiväys	MWK-PEN	PEN-MWK
01 huhti 2026	1 MWK = 0.002 PEN	1 PEN = 498.3733 MWK
02 huhti 2026	1 MWK = 0.002 PEN	1 PEN = 501.1491 MWK
03 huhti 2026	1 MWK = 0.002 PEN	1 PEN = 501.1882 MWK
04 huhti 2026	1 MWK = 0.002 PEN	1 PEN = 501.1882 MWK
05 huhti 2026	1 MWK = 0.002 PEN	1 PEN = 501.1882 MWK
06 huhti 2026	1 MWK = 0.002 PEN	1 PEN = 501.1882 MWK
07 huhti 2026	1 MWK = 0.002 PEN	1 PEN = 506.2558 MWK
08 huhti 2026	1 MWK = 0.002 PEN	1 PEN = 506.1211 MWK
09 huhti 2026	1 MWK = 0.002 PEN	1 PEN = 512.281 MWK
10 huhti 2026	1 MWK = 0.0019 PEN	1 PEN = 513.7126 MWK
11 huhti 2026	1 MWK = 0.0019 PEN	1 PEN = 513.7741 MWK
12 huhti 2026	1 MWK = 0.0019 PEN	1 PEN = 513.7741 MWK
13 huhti 2026	1 MWK = 0.002 PEN	1 PEN = 511.4233 MWK
14 huhti 2026	1 MWK = 0.0019 PEN	1 PEN = 514.1378 MWK
15 huhti 2026	1 MWK = 0.002 PEN	1 PEN = 511.7297 MWK
16 huhti 2026	1 MWK = 0.002 PEN	1 PEN = 503.9848 MWK
17 huhti 2026	1 MWK = 0.002 PEN	1 PEN = 504.017 MWK
18 huhti 2026	1 MWK = 0.002 PEN	1 PEN = 504.017 MWK
19 huhti 2026	1 MWK = 0.002 PEN	1 PEN = 504.017 MWK
20 huhti 2026	1 MWK = 0.002 PEN	1 PEN = 505.027 MWK
21 huhti 2026	1 MWK = 0.002 PEN	1 PEN = 504.8394 MWK
22 huhti 2026	1 MWK = 0.002 PEN	1 PEN = 504.4695 MWK
23 huhti 2026	1 MWK = 0.002 PEN	1 PEN = 504.4781 MWK
24 huhti 2026	1 MWK = 0.002 PEN	1 PEN = 500.1377 MWK
25 huhti 2026	1 MWK = 0.002 PEN	1 PEN = 496.4674 MWK
26 huhti 2026	1 MWK = 0.002 PEN	1 PEN = 500.1355 MWK
27 huhti 2026	1 MWK = 0.002 PEN	1 PEN = 497.2777 MWK
28 huhti 2026	1 MWK = 0.002 PEN	1 PEN = 494.6451 MWK
29 huhti 2026	1 MWK = 0.002 PEN	1 PEN = 493.5222 MWK
30 huhti 2026	1 MWK = 0.002 PEN	1 PEN = 492.0151 MWK

May 2026

Päiväys	MWK-PEN	PEN-MWK
01 touko 2026	1 MWK = 0.002 PEN	1 PEN = 496.4788 MWK
02 touko 2026	1 MWK = 0.002 PEN	1 PEN = 496.5079 MWK
03 touko 2026	1 MWK = 0.002 PEN	1 PEN = 496.5079 MWK
04 touko 2026	1 MWK = 0.002 PEN	1 PEN = 494.4729 MWK
05 touko 2026	1 MWK = 0.002 PEN	1 PEN = 494.6137 MWK
06 touko 2026	1 MWK = 0.002 PEN	1 PEN = 497.0579 MWK
07 touko 2026	1 MWK = 0.002 PEN	1 PEN = 500.6049 MWK
08 touko 2026	1 MWK = 0.002 PEN	1 PEN = 501.4708 MWK
09 touko 2026	1 MWK = 0.002 PEN	1 PEN = 501.426 MWK
10 touko 2026	1 MWK = 0.002 PEN	1 PEN = 501.426 MWK
11 touko 2026	1 MWK = 0.002 PEN	1 PEN = 504.7255 MWK
12 touko 2026	1 MWK = 0.002 PEN	1 PEN = 505.9725 MWK
13 touko 2026	1 MWK = 0.002 PEN	1 PEN = 505.8399 MWK
14 touko 2026	1 MWK = 0.002 PEN	1 PEN = 507.2087 MWK
15 touko 2026	1 MWK = 0.002 PEN	1 PEN = 505.7966 MWK
16 touko 2026	1 MWK = 0.002 PEN	1 PEN = 505.7967 MWK
17 touko 2026	1 MWK = 0.002 PEN	1 PEN = 505.7967 MWK
18 touko 2026	1 MWK = 0.002 PEN	1 PEN = 504.919 MWK
19 touko 2026	1 MWK = 0.002 PEN	1 PEN = 506.7242 MWK
20 touko 2026	1 MWK = 0.002 PEN	1 PEN = 506.5599 MWK
21 touko 2026	1 MWK = 0.002 PEN	1 PEN = 508.1161 MWK
22 touko 2026	1 MWK = 0.002 PEN	1 PEN = 508.5856 MWK
23 touko 2026	1 MWK = 0.002 PEN	1 PEN = 508.5856 MWK
24 touko 2026	1 MWK = 0.002 PEN	1 PEN = 508.5856 MWK
25 touko 2026	1 MWK = 0.002 PEN	1 PEN = 509.1033 MWK
26 touko 2026	1 MWK = 0.002 PEN	1 PEN = 509.196 MWK
27 touko 2026	1 MWK = 0.002 PEN	1 PEN = 509.0631 MWK
28 touko 2026	1 MWK = 0.002 PEN	1 PEN = 508.2986 MWK
29 touko 2026	1 MWK = 0.002 PEN	1 PEN = 510.1606 MWK
30 touko 2026	1 MWK = 0.002 PEN	1 PEN = 510.957 MWK
31 touko 2026	1 MWK = 0.002 PEN	1 PEN = 510.957 MWK

Jun 2026

Päiväys	MWK-PEN	PEN-MWK
01 kesä 2026	1 MWK = 0.002 PEN	1 PEN = 510.0875 MWK
02 kesä 2026	1 MWK = 0.002 PEN	1 PEN = 509.4046 MWK
03 kesä 2026	1 MWK = 0.002 PEN	1 PEN = 510.0598 MWK

Jul 2026

Päiväys	MWK-PEN	PEN-MWK
01 heinä 2026	1 MWK = 0.002 PEN	1 PEN = 508.0847 MWK
02 heinä 2026	1 MWK = 0.002 PEN	1 PEN = 507.3374 MWK
03 heinä 2026	1 MWK = 0.002 PEN	1 PEN = 509.6079 MWK
04 heinä 2026	1 MWK = 0.002 PEN	1 PEN = 509.6146 MWK
05 heinä 2026	1 MWK = 0.002 PEN	1 PEN = 509.6146 MWK
06 heinä 2026	1 MWK = 0.002 PEN	1 PEN = 509.136 MWK
07 heinä 2026	1 MWK = 0.002 PEN	1 PEN = 509.9585 MWK
08 heinä 2026	1 MWK = 0.002 PEN	1 PEN = 508.9766 MWK
09 heinä 2026	1 MWK = 0.002 PEN	1 PEN = 509.781 MWK
10 heinä 2026	1 MWK = 0.002 PEN	1 PEN = 510.4599 MWK
11 heinä 2026	1 MWK = 0.002 PEN	1 PEN = 512.0112 MWK
12 heinä 2026	1 MWK = 0.002 PEN	1 PEN = 510.4532 MWK
13 heinä 2026	1 MWK = 0.002 PEN	1 PEN = 508.7094 MWK
14 heinä 2026	1 MWK = 0.002 PEN	1 PEN = 506.4459 MWK
15 heinä 2026	1 MWK = 0.002 PEN	1 PEN = 509.4998 MWK
16 heinä 2026	1 MWK = 0.002 PEN	1 PEN = 511.7714 MWK
17 heinä 2026	1 MWK = 0.002 PEN	1 PEN = 511.175 MWK
18 heinä 2026	1 MWK = 0.002 PEN	1 PEN = 511.1839 MWK
19 heinä 2026	1 MWK = 0.002 PEN	1 PEN = 511.1839 MWK
20 heinä 2026	1 MWK = 0.002 PEN	1 PEN = 511.4267 MWK
21 heinä 2026	1 MWK = 0.002 PEN	1 PEN = 510.5291 MWK
22 heinä 2026	1 MWK = 0.002 PEN	1 PEN = 509.7049 MWK
23 heinä 2026	1 MWK = 0.002 PEN	1 PEN = 510.7356 MWK
24 heinä 2026	1 MWK = 0.002 PEN	1 PEN = 509.5121 MWK
25 heinä 2026	1 MWK = 0.002 PEN	1 PEN = 510.5065 MWK
26 heinä 2026	1 MWK = 0.002 PEN	1 PEN = 509.5256 MWK
27 heinä 2026	1 MWK = 0.002 PEN	1 PEN = 510.3117 MWK
28 heinä 2026	1 MWK = 0.002 PEN	1 PEN = 509.4147 MWK

MWK-PEN ja PEN-MWK valuuttakurssit-info

Malawin Kwacha (MWK) valuutta on käytössä maassa Malawi. Perun Sol (PEN) valuutta on käytössä maassa Peru. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Malawi ja Peru keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2026
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset