> MWK-NZD ja NZD-MWK valuuttakurssit- 2025

MWK-NZD ja NZD-MWK valuuttakurssit- 2025

MWK-NZD ja NZD-MWK valuuttakurssit

Tarkista alta vaihtokurssit MWK-NZD ja NZD-MWK vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 MWK = 0,001 NZD

1 NZD = 999,3776 MWK

1v 2v 3v

valuutasta MWK valuuttaan NZDvaluutasta NZD valuuttaan MWK

Jan 2025

Päiväys	MWK-NZD	NZD-MWK
01 tammi 2025	1 MWK = 0.001 NZD	1 NZD = 969.4602 MWK
02 tammi 2025	1 MWK = 0.001 NZD	1 NZD = 972.8493 MWK
03 tammi 2025	1 MWK = 0.001 NZD	1 NZD = 972.2114 MWK
04 tammi 2025	1 MWK = 0.001 NZD	1 NZD = 965.465 MWK
05 tammi 2025	1 MWK = 0.001 NZD	1 NZD = 971.6539 MWK
06 tammi 2025	1 MWK = 0.001 NZD	1 NZD = 985.646 MWK
07 tammi 2025	1 MWK = 0.001 NZD	1 NZD = 983.6975 MWK
08 tammi 2025	1 MWK = 0.001 NZD	1 NZD = 970.9162 MWK
09 tammi 2025	1 MWK = 0.001 NZD	1 NZD = 969.622 MWK
10 tammi 2025	1 MWK = 0.001 NZD	1 NZD = 968.36 MWK
11 tammi 2025	1 MWK = 0.001 NZD	1 NZD = 968.5189 MWK
12 tammi 2025	1 MWK = 0.001 NZD	1 NZD = 967.6829 MWK
13 tammi 2025	1 MWK = 0.001 NZD	1 NZD = 963.1802 MWK
14 tammi 2025	1 MWK = 0.001 NZD	1 NZD = 971.2121 MWK
15 tammi 2025	1 MWK = 0.001 NZD	1 NZD = 971.8296 MWK
16 tammi 2025	1 MWK = 0.001 NZD	1 NZD = 970.3525 MWK
17 tammi 2025	1 MWK = 0.001 NZD	1 NZD = 968.7335 MWK
18 tammi 2025	1 MWK = 0.001 NZD	1 NZD = 967.6966 MWK
19 tammi 2025	1 MWK = 0.001 NZD	1 NZD = 968.1387 MWK
20 tammi 2025	1 MWK = 0.001 NZD	1 NZD = 973.4815 MWK
21 tammi 2025	1 MWK = 0.001 NZD	1 NZD = 975.7039 MWK
22 tammi 2025	1 MWK = 0.001 NZD	1 NZD = 978.4873 MWK
23 tammi 2025	1 MWK = 0.001 NZD	1 NZD = 982.7483 MWK
24 tammi 2025	1 MWK = 0.001 NZD	1 NZD = 989.6198 MWK
25 tammi 2025	1 MWK = 0.001 NZD	1 NZD = 979.6206 MWK
26 tammi 2025	1 MWK = 0.001 NZD	1 NZD = 988.4382 MWK
27 tammi 2025	1 MWK = 0.001 NZD	1 NZD = 988.3347 MWK
28 tammi 2025	1 MWK = 0.001 NZD	1 NZD = 980.6879 MWK
29 tammi 2025	1 MWK = 0.001 NZD	1 NZD = 979.5945 MWK
30 tammi 2025	1 MWK = 0.001 NZD	1 NZD = 979.2781 MWK
31 tammi 2025	1 MWK = 0.001 NZD	1 NZD = 978.5146 MWK

Feb 2025

Päiväys	MWK-NZD	NZD-MWK
01 helmi 2025	1 MWK = 0.001 NZD	1 NZD = 977.1035 MWK
02 helmi 2025	1 MWK = 0.001 NZD	1 NZD = 978.4091 MWK
03 helmi 2025	1 MWK = 0.001 NZD	1 NZD = 966.6301 MWK
04 helmi 2025	1 MWK = 0.001 NZD	1 NZD = 972.2766 MWK
05 helmi 2025	1 MWK = 0.001 NZD	1 NZD = 986.1725 MWK
06 helmi 2025	1 MWK = 0.001 NZD	1 NZD = 981.745 MWK
07 helmi 2025	1 MWK = 0.001 NZD	1 NZD = 984.2675 MWK
08 helmi 2025	1 MWK = 0.001 NZD	1 NZD = 985.7449 MWK
09 helmi 2025	1 MWK = 0.001 NZD	1 NZD = 985.7449 MWK
10 helmi 2025	1 MWK = 0.001 NZD	1 NZD = 980.858 MWK
11 helmi 2025	1 MWK = 0.001 NZD	1 NZD = 979.1775 MWK
12 helmi 2025	1 MWK = 0.001 NZD	1 NZD = 978.4665 MWK
13 helmi 2025	1 MWK = 0.001 NZD	1 NZD = 973.9673 MWK
14 helmi 2025	1 MWK = 0.001 NZD	1 NZD = 990.1379 MWK
15 helmi 2025	1 MWK = 0.001 NZD	1 NZD = 990.3451 MWK
16 helmi 2025	1 MWK = 0.001 NZD	1 NZD = 990.3451 MWK
17 helmi 2025	1 MWK = 0.001 NZD	1 NZD = 994.4327 MWK
18 helmi 2025	1 MWK = 0.001 NZD	1 NZD = 989.1754 MWK
19 helmi 2025	1 MWK = 0.001 NZD	1 NZD = 990.1049 MWK
20 helmi 2025	1 MWK = 0.001 NZD	1 NZD = 991.8576 MWK
21 helmi 2025	1 MWK = 0.001 NZD	1 NZD = 998.9649 MWK
22 helmi 2025	1 MWK = 0.001 NZD	1 NZD = 996.0368 MWK
23 helmi 2025	1 MWK = 0.001 NZD	1 NZD = 995.9505 MWK
24 helmi 2025	1 MWK = 0.001 NZD	1 NZD = 995.5321 MWK
25 helmi 2025	1 MWK = 0.001 NZD	1 NZD = 990.9411 MWK
26 helmi 2025	1 MWK = 0.001 NZD	1 NZD = 987.3778 MWK
27 helmi 2025	1 MWK = 0.001 NZD	1 NZD = 984.8326 MWK
28 helmi 2025	1 MWK = 0.001 NZD	1 NZD = 971.6204 MWK

Mar 2025

Päiväys	MWK-NZD	NZD-MWK
01 maalis 2025	1 MWK = 0.001 NZD	1 NZD = 971.2527 MWK
02 maalis 2025	1 MWK = 0.001 NZD	1 NZD = 970.3251 MWK
03 maalis 2025	1 MWK = 0.001 NZD	1 NZD = 972.0775 MWK
04 maalis 2025	1 MWK = 0.001 NZD	1 NZD = 978.0497 MWK
05 maalis 2025	1 MWK = 0.001 NZD	1 NZD = 984.5518 MWK
06 maalis 2025	1 MWK = 0.001 NZD	1 NZD = 994.9117 MWK
07 maalis 2025	1 MWK = 0.001 NZD	1 NZD = 991.7114 MWK
08 maalis 2025	1 MWK = 0.001 NZD	1 NZD = 988.8615 MWK
09 maalis 2025	1 MWK = 0.001 NZD	1 NZD = 991.3869 MWK
10 maalis 2025	1 MWK = 0.001 NZD	1 NZD = 994.2625 MWK
11 maalis 2025	1 MWK = 0.001 NZD	1 NZD = 990.8843 MWK
12 maalis 2025	1 MWK = 0.001 NZD	1 NZD = 991.563 MWK
13 maalis 2025	1 MWK = 0.001 NZD	1 NZD = 988.6508 MWK
14 maalis 2025	1 MWK = 0.001 NZD	1 NZD = 995.606 MWK
15 maalis 2025	1 MWK = 0.001 NZD	1 NZD = 995.1337 MWK
16 maalis 2025	1 MWK = 0.001 NZD	1 NZD = 996.0428 MWK
17 maalis 2025	1 MWK = 0.001 NZD	1 NZD = 1003.419 MWK
18 maalis 2025	1 MWK = 0.001 NZD	1 NZD = 1006.9708 MWK
19 maalis 2025	1 MWK = 0.001 NZD	1 NZD = 1003.7518 MWK
20 maalis 2025	1 MWK = 0.001 NZD	1 NZD = 993.9541 MWK
21 maalis 2025	1 MWK = 0.001 NZD	1 NZD = 997.6344 MWK
22 maalis 2025	1 MWK = 0.001 NZD	1 NZD = 991.3007 MWK
23 maalis 2025	1 MWK = 0.001 NZD	1 NZD = 993.6789 MWK
24 maalis 2025	1 MWK = 0.001 NZD	1 NZD = 992.4966 MWK
25 maalis 2025	1 MWK = 0.001 NZD	1 NZD = 996.6137 MWK
26 maalis 2025	1 MWK = 0.001 NZD	1 NZD = 998.4429 MWK
27 maalis 2025	1 MWK = 0.001 NZD	1 NZD = 995.6526 MWK
28 maalis 2025	1 MWK = 0.001 NZD	1 NZD = 992.3221 MWK
29 maalis 2025	1 MWK = 0.001 NZD	1 NZD = 991.7595 MWK
30 maalis 2025	1 MWK = 0.001 NZD	1 NZD = 991.3113 MWK
31 maalis 2025	1 MWK = 0.001 NZD	1 NZD = 986.1002 MWK

Apr 2025

Päiväys	MWK-NZD	NZD-MWK
01 huhti 2025	1 MWK = 0.001 NZD	1 NZD = 981.7942 MWK
02 huhti 2025	1 MWK = 0.001 NZD	1 NZD = 995.7912 MWK
03 huhti 2025	1 MWK = 0.001 NZD	1 NZD = 1009.3322 MWK
04 huhti 2025	1 MWK = 0.001 NZD	1 NZD = 977.218 MWK
05 huhti 2025	1 MWK = 0.001 NZD	1 NZD = 976.3709 MWK
06 huhti 2025	1 MWK = 0.001 NZD	1 NZD = 976.2837 MWK
07 huhti 2025	1 MWK = 0.001 NZD	1 NZD = 968.7285 MWK
08 huhti 2025	1 MWK = 0.001 NZD	1 NZD = 971.1648 MWK
09 huhti 2025	1 MWK = 0.001 NZD	1 NZD = 961.485 MWK
10 huhti 2025	1 MWK = 0.001 NZD	1 NZD = 986.9301 MWK
11 huhti 2025	1 MWK = 0.001 NZD	1 NZD = 1008.0631 MWK
12 huhti 2025	1 MWK = 0.001 NZD	1 NZD = 1008.2931 MWK
13 huhti 2025	1 MWK = 0.001 NZD	1 NZD = 1009.6469 MWK
14 huhti 2025	1 MWK = 0.001 NZD	1 NZD = 1018.4727 MWK
15 huhti 2025	1 MWK = 0.001 NZD	1 NZD = 1026.8902 MWK
16 huhti 2025	1 MWK = 0.001 NZD	1 NZD = 1025.7746 MWK
17 huhti 2025	1 MWK = 0.001 NZD	1 NZD = 1029.4474 MWK
18 huhti 2025	1 MWK = 0.001 NZD	1 NZD = 1037.0061 MWK
19 huhti 2025	1 MWK = 0.001 NZD	1 NZD = 1030.1859 MWK
20 huhti 2025	1 MWK = 0.001 NZD	1 NZD = 1037.0062 MWK
21 huhti 2025	1 MWK = 0.001 NZD	1 NZD = 1037.0061 MWK
22 huhti 2025	1 MWK = 0.001 NZD	1 NZD = 1039.7056 MWK
23 huhti 2025	1 MWK = 0.001 NZD	1 NZD = 1038.1474 MWK
24 huhti 2025	1 MWK = 0.001 NZD	1 NZD = 1035.1046 MWK
25 huhti 2025	1 MWK = 0.001 NZD	1 NZD = 1033.2419 MWK
26 huhti 2025	1 MWK = 0.001 NZD	1 NZD = 1034.4655 MWK
27 huhti 2025	1 MWK = 0.001 NZD	1 NZD = 1033.5898 MWK
28 huhti 2025	1 MWK = 0.001 NZD	1 NZD = 1032.1035 MWK
29 huhti 2025	1 MWK = 0.001 NZD	1 NZD = 1031.8438 MWK
30 huhti 2025	1 MWK = 0.001 NZD	1 NZD = 1026.5494 MWK

May 2025

Päiväys	MWK-NZD	NZD-MWK
01 touko 2025	1 MWK = 0.001 NZD	1 NZD = 1031.0227 MWK
02 touko 2025	1 MWK = 0.001 NZD	1 NZD = 1030.7331 MWK
03 touko 2025	1 MWK = 0.001 NZD	1 NZD = 1033.3685 MWK
04 touko 2025	1 MWK = 0.001 NZD	1 NZD = 1033.2821 MWK
05 touko 2025	1 MWK = 0.001 NZD	1 NZD = 1036.8202 MWK
06 touko 2025	1 MWK = 0.001 NZD	1 NZD = 1036.6604 MWK
07 touko 2025	1 MWK = 0.001 NZD	1 NZD = 1038.2934 MWK
08 touko 2025	1 MWK = 0.001 NZD	1 NZD = 1026.5859 MWK
09 touko 2025	1 MWK = 0.001 NZD	1 NZD = 1021.3181 MWK
10 touko 2025	1 MWK = 0.001 NZD	1 NZD = 1026.5237 MWK
11 touko 2025	1 MWK = 0.001 NZD	1 NZD = 1023.947 MWK
12 touko 2025	1 MWK = 0.001 NZD	1 NZD = 1016.8061 MWK
13 touko 2025	1 MWK = 0.001 NZD	1 NZD = 1021.9914 MWK
14 touko 2025	1 MWK = 0.001 NZD	1 NZD = 1031.8196 MWK
15 touko 2025	1 MWK = 0.001 NZD	1 NZD = 1019.4755 MWK
16 touko 2025	1 MWK = 0.001 NZD	1 NZD = 1022.9177 MWK
17 touko 2025	1 MWK = 0.001 NZD	1 NZD = 1023.1706 MWK
18 touko 2025	1 MWK = 0.001 NZD	1 NZD = 1024.7099 MWK
19 touko 2025	1 MWK = 0.001 NZD	1 NZD = 1025.8414 MWK
20 touko 2025	1 MWK = 0.001 NZD	1 NZD = 1024.183 MWK
21 touko 2025	1 MWK = 0.001 NZD	1 NZD = 1029.6066 MWK
22 touko 2025	1 MWK = 0.001 NZD	1 NZD = 1023.4027 MWK
23 touko 2025	1 MWK = 0.001 NZD	1 NZD = 1034.3074 MWK
24 touko 2025	1 MWK = 0.001 NZD	1 NZD = 1036.1755 MWK
25 touko 2025	1 MWK = 0.001 NZD	1 NZD = 1036.1493 MWK
26 touko 2025	1 MWK = 0.001 NZD	1 NZD = 1042.4427 MWK
27 touko 2025	1 MWK = 0.001 NZD	1 NZD = 1032.5098 MWK
28 touko 2025	1 MWK = 0.001 NZD	1 NZD = 1034.3452 MWK
29 touko 2025	1 MWK = 0.001 NZD	1 NZD = 1035.4976 MWK
30 touko 2025	1 MWK = 0.001 NZD	1 NZD = 1032.4659 MWK
31 touko 2025	1 MWK = 0.001 NZD	1 NZD = 1033.7309 MWK

Jun 2025

Päiväys	MWK-NZD	NZD-MWK
01 kesä 2025	1 MWK = 0.001 NZD	1 NZD = 1032.5914 MWK
02 kesä 2025	1 MWK = 0.001 NZD	1 NZD = 1042.7529 MWK
03 kesä 2025	1 MWK = 0.001 NZD	1 NZD = 1040.018 MWK
04 kesä 2025	1 MWK = 0.001 NZD	1 NZD = 1041.3027 MWK

MWK-NZD ja NZD-MWK valuuttakurssit-info

Malawin Kwacha (MWK) valuutta on käytössä maassa Malawi. Uuden-Seelannin Dollari (NZD) valuutta on käytössä maassa Uusi-Seelanti. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Malawi ja Uusi-Seelanti keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset