> MWK-NPR ja NPR-MWK valuuttakurssit- 2026

MWK-NPR ja NPR-MWK valuuttakurssit- 2026

MWK-NPR ja NPR-MWK valuuttakurssit

Tarkista alta vaihtokurssit MWK-NPR ja NPR-MWK vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2026

1 MWK = 0,0846 NPR

1 NPR = 11,8148 MWK

1v 2v 3v

valuutasta MWK valuuttaan NPRvaluutasta NPR valuuttaan MWK

Jan 2026

Päiväys	MWK-NPR	NPR-MWK
01 tammi 2026	1 MWK = 0.0831 NPR	1 NPR = 12.0405 MWK
02 tammi 2026	1 MWK = 0.0831 NPR	1 NPR = 12.0285 MWK
03 tammi 2026	1 MWK = 0.0831 NPR	1 NPR = 12.0285 MWK
04 tammi 2026	1 MWK = 0.0831 NPR	1 NPR = 12.0285 MWK
05 tammi 2026	1 MWK = 0.0833 NPR	1 NPR = 12.012 MWK
06 tammi 2026	1 MWK = 0.0832 NPR	1 NPR = 12.0182 MWK
07 tammi 2026	1 MWK = 0.083 NPR	1 NPR = 12.05 MWK
08 tammi 2026	1 MWK = 0.0829 NPR	1 NPR = 12.0607 MWK
09 tammi 2026	1 MWK = 0.0831 NPR	1 NPR = 12.0329 MWK
10 tammi 2026	1 MWK = 0.083 NPR	1 NPR = 12.0514 MWK
11 tammi 2026	1 MWK = 0.0831 NPR	1 NPR = 12.033 MWK
12 tammi 2026	1 MWK = 0.0832 NPR	1 NPR = 12.0165 MWK
13 tammi 2026	1 MWK = 0.0833 NPR	1 NPR = 12.0089 MWK
14 tammi 2026	1 MWK = 0.0833 NPR	1 NPR = 12.0029 MWK
15 tammi 2026	1 MWK = 0.0834 NPR	1 NPR = 11.9919 MWK
16 tammi 2026	1 MWK = 0.0837 NPR	1 NPR = 11.9458 MWK
17 tammi 2026	1 MWK = 0.0837 NPR	1 NPR = 11.9458 MWK
18 tammi 2026	1 MWK = 0.0837 NPR	1 NPR = 11.9458 MWK
19 tammi 2026	1 MWK = 0.0838 NPR	1 NPR = 11.9318 MWK
20 tammi 2026	1 MWK = 0.0839 NPR	1 NPR = 11.9197 MWK
21 tammi 2026	1 MWK = 0.0845 NPR	1 NPR = 11.8334 MWK
22 tammi 2026	1 MWK = 0.0845 NPR	1 NPR = 11.8355 MWK
23 tammi 2026	1 MWK = 0.0847 NPR	1 NPR = 11.8066 MWK
24 tammi 2026	1 MWK = 0.0847 NPR	1 NPR = 11.8066 MWK
25 tammi 2026	1 MWK = 0.0847 NPR	1 NPR = 11.8066 MWK
26 tammi 2026	1 MWK = 0.0839 NPR	1 NPR = 11.9256 MWK
27 tammi 2026	1 MWK = 0.0846 NPR	1 NPR = 11.8155 MWK
28 tammi 2026	1 MWK = 0.0848 NPR	1 NPR = 11.7989 MWK
29 tammi 2026	1 MWK = 0.0848 NPR	1 NPR = 11.7987 MWK
30 tammi 2026	1 MWK = 0.0847 NPR	1 NPR = 11.8019 MWK
31 tammi 2026	1 MWK = 0.0852 NPR	1 NPR = 11.731 MWK

Feb 2026

Päiväys	MWK-NPR	NPR-MWK
01 helmi 2026	1 MWK = 0.0847 NPR	1 NPR = 11.8017 MWK
02 helmi 2026	1 MWK = 0.0844 NPR	1 NPR = 11.8508 MWK
03 helmi 2026	1 MWK = 0.0834 NPR	1 NPR = 11.9955 MWK
04 helmi 2026	1 MWK = 0.0835 NPR	1 NPR = 11.971 MWK
05 helmi 2026	1 MWK = 0.0834 NPR	1 NPR = 11.9916 MWK
06 helmi 2026	1 MWK = 0.0836 NPR	1 NPR = 11.9646 MWK
07 helmi 2026	1 MWK = 0.0832 NPR	1 NPR = 12.0202 MWK
08 helmi 2026	1 MWK = 0.0836 NPR	1 NPR = 11.9645 MWK
09 helmi 2026	1 MWK = 0.0837 NPR	1 NPR = 11.9544 MWK
10 helmi 2026	1 MWK = 0.0835 NPR	1 NPR = 11.97 MWK
11 helmi 2026	1 MWK = 0.0836 NPR	1 NPR = 11.9582 MWK
12 helmi 2026	1 MWK = 0.0836 NPR	1 NPR = 11.9582 MWK
13 helmi 2026	1 MWK = 0.0836 NPR	1 NPR = 11.9656 MWK
14 helmi 2026	1 MWK = 0.0836 NPR	1 NPR = 11.9649 MWK
15 helmi 2026	1 MWK = 0.0836 NPR	1 NPR = 11.9649 MWK
16 helmi 2026	1 MWK = 0.0836 NPR	1 NPR = 11.9583 MWK
17 helmi 2026	1 MWK = 0.0837 NPR	1 NPR = 11.9546 MWK
18 helmi 2026	1 MWK = 0.0836 NPR	1 NPR = 11.9579 MWK
19 helmi 2026	1 MWK = 0.084 NPR	1 NPR = 11.9037 MWK
20 helmi 2026	1 MWK = 0.0839 NPR	1 NPR = 11.9169 MWK
21 helmi 2026	1 MWK = 0.0839 NPR	1 NPR = 11.9173 MWK
22 helmi 2026	1 MWK = 0.0839 NPR	1 NPR = 11.9173 MWK
23 helmi 2026	1 MWK = 0.0839 NPR	1 NPR = 11.9174 MWK
24 helmi 2026	1 MWK = 0.0838 NPR	1 NPR = 11.9267 MWK
25 helmi 2026	1 MWK = 0.0838 NPR	1 NPR = 11.9281 MWK
26 helmi 2026	1 MWK = 0.0838 NPR	1 NPR = 11.9273 MWK
27 helmi 2026	1 MWK = 0.084 NPR	1 NPR = 11.9114 MWK
28 helmi 2026	1 MWK = 0.084 NPR	1 NPR = 11.9114 MWK

Mar 2026

Päiväys	MWK-NPR	NPR-MWK
01 maalis 2026	1 MWK = 0.084 NPR	1 NPR = 11.9114 MWK
02 maalis 2026	1 MWK = 0.0844 NPR	1 NPR = 11.8481 MWK
03 maalis 2026	1 MWK = 0.0849 NPR	1 NPR = 11.776 MWK
04 maalis 2026	1 MWK = 0.085 NPR	1 NPR = 11.7631 MWK
05 maalis 2026	1 MWK = 0.0846 NPR	1 NPR = 11.819 MWK
06 maalis 2026	1 MWK = 0.0847 NPR	1 NPR = 11.7998 MWK
07 maalis 2026	1 MWK = 0.0847 NPR	1 NPR = 11.7995 MWK
08 maalis 2026	1 MWK = 0.0847 NPR	1 NPR = 11.7995 MWK
09 maalis 2026	1 MWK = 0.0851 NPR	1 NPR = 11.7486 MWK
10 maalis 2026	1 MWK = 0.0847 NPR	1 NPR = 11.8041 MWK
11 maalis 2026	1 MWK = 0.0849 NPR	1 NPR = 11.7747 MWK
12 maalis 2026	1 MWK = 0.085 NPR	1 NPR = 11.7654 MWK
13 maalis 2026	1 MWK = 0.0852 NPR	1 NPR = 11.7405 MWK
14 maalis 2026	1 MWK = 0.0852 NPR	1 NPR = 11.7405 MWK
15 maalis 2026	1 MWK = 0.0852 NPR	1 NPR = 11.7405 MWK
16 maalis 2026	1 MWK = 0.0851 NPR	1 NPR = 11.7468 MWK
17 maalis 2026	1 MWK = 0.0852 NPR	1 NPR = 11.7351 MWK
18 maalis 2026	1 MWK = 0.0856 NPR	1 NPR = 11.6866 MWK
19 maalis 2026	1 MWK = 0.086 NPR	1 NPR = 11.6337 MWK
20 maalis 2026	1 MWK = 0.0863 NPR	1 NPR = 11.593 MWK
21 maalis 2026	1 MWK = 0.0863 NPR	1 NPR = 11.5928 MWK
22 maalis 2026	1 MWK = 0.0863 NPR	1 NPR = 11.5928 MWK
23 maalis 2026	1 MWK = 0.0863 NPR	1 NPR = 11.5941 MWK
24 maalis 2026	1 MWK = 0.0865 NPR	1 NPR = 11.5666 MWK
25 maalis 2026	1 MWK = 0.0868 NPR	1 NPR = 11.5225 MWK
26 maalis 2026	1 MWK = 0.087 NPR	1 NPR = 11.5008 MWK
27 maalis 2026	1 MWK = 0.0875 NPR	1 NPR = 11.4341 MWK
28 maalis 2026	1 MWK = 0.0873 NPR	1 NPR = 11.4527 MWK
29 maalis 2026	1 MWK = 0.0875 NPR	1 NPR = 11.4338 MWK
30 maalis 2026	1 MWK = 0.0864 NPR	1 NPR = 11.5686 MWK
31 maalis 2026	1 MWK = 0.0878 NPR	1 NPR = 11.389 MWK

Apr 2026

Päiväys	MWK-NPR	NPR-MWK
01 huhti 2026	1 MWK = 0.0856 NPR	1 NPR = 11.677 MWK
02 huhti 2026	1 MWK = 0.086 NPR	1 NPR = 11.6345 MWK
03 huhti 2026	1 MWK = 0.086 NPR	1 NPR = 11.6345 MWK
04 huhti 2026	1 MWK = 0.086 NPR	1 NPR = 11.6345 MWK
05 huhti 2026	1 MWK = 0.086 NPR	1 NPR = 11.6345 MWK
06 huhti 2026	1 MWK = 0.086 NPR	1 NPR = 11.6345 MWK
07 huhti 2026	1 MWK = 0.0858 NPR	1 NPR = 11.6588 MWK
08 huhti 2026	1 MWK = 0.0852 NPR	1 NPR = 11.7387 MWK
09 huhti 2026	1 MWK = 0.0854 NPR	1 NPR = 11.703 MWK
10 huhti 2026	1 MWK = 0.0856 NPR	1 NPR = 11.6822 MWK
11 huhti 2026	1 MWK = 0.0856 NPR	1 NPR = 11.6822 MWK
12 huhti 2026	1 MWK = 0.0856 NPR	1 NPR = 11.6822 MWK
13 huhti 2026	1 MWK = 0.0861 NPR	1 NPR = 11.6191 MWK
14 huhti 2026	1 MWK = 0.0859 NPR	1 NPR = 11.6444 MWK
15 huhti 2026	1 MWK = 0.0862 NPR	1 NPR = 11.6037 MWK
16 huhti 2026	1 MWK = 0.0861 NPR	1 NPR = 11.6149 MWK
17 huhti 2026	1 MWK = 0.0856 NPR	1 NPR = 11.6787 MWK

MWK-NPR ja NPR-MWK valuuttakurssit-info

Malawin Kwacha (MWK) valuutta on käytössä maassa Malawi. Nepalin Rupia (NPR) valuutta on käytössä maassa Nepal. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Malawi ja Nepal keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2026
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset